Table 2414 stat 5948 time 2023.01.30 20:56 Last 20230130
name last high low cgh. cgh.% vol. time
3m 66,7984435 939,4040111 707,2070199 631,8108848 848,3922261 666,5119247 2023.01.30 20:56
american express 818,1667171 95,7107111 158,8698884 963,4964750 941,3904464 962,7981658 2023.01.30 20:56
amgen 523,1909041 115,6201637 714,3558134 215,7794540 155,1543151 184,8616628 2023.01.30 20:56
apple 361,8143067 672,2100400 207,3388663 722,252232 506,8163031 736,6628799 2023.01.30 20:56
boeing 686,6995876 160,6276830 90,1216809 426,6133642 313,5403061 234,265614 2023.01.30 20:56
caterpillar 896,4484296 806,503763 603,9894803 912,9640796 803,5845866 174,103196 2023.01.30 20:56
chevron 923,8960840 36,4290361 712,7714769 92,3985785 471,2512709 27,5610984 2023.01.30 20:56
cisco 373,4521101 175,6855366 992,4079904 712,8885355 856,5181133 938,4591646 2023.01.30 20:56
coca-cola 508,8509508 423,3113805 436,5973635 322,3589901 493,3572428 788,2058344 2023.01.30 20:56
dow 129,8799422 604,5997840 132,6306742 161,5041647 83,3353449 190,752003 2023.01.30 20:56
goldman sachs 743,9017991 963,5997551 420,9026475 59,9275059 753,4821636 239,1891355 2023.01.30 20:56
home depot 80,5605864 548,5729744 917,3361518 779,465488 216,3832216 646,3473068 2023.01.30 20:56
honeywell 14,8072151 851,966799 143,411726 172,8858951 943,1356158 486,3628840 2023.01.30 20:56
ibm 39,5445697 291,7918614 27,5292762 981,1062603 90,5291224 679,76917 2023.01.30 20:56
intel 865,4580435 55,813679 841,7005732 429,8551607 508,2801461 951,6503482 2023.01.30 20:56
j&j 321,1237207 536,2642902 260,218933 627,2975997 566,9175640 90,5931961 2023.01.30 20:56
jpmorgan 447,704578 699,5367026 599,3786910 544,4648542 836,5986347 546,6779993 2023.01.30 20:56
mcdonald’s 299,9748968 533,8069961 255,4850005 457,5763614 609,9935874 840,8680576 2023.01.30 20:56
merck&co 16,4678257 166,5819434 386,2551182 175,8322297 326,8745957 369,9251561 2023.01.30 20:56
microsoft 254,9133265 390,900210 512,9362323 768,8111690 911,3011802 618,1661718 2023.01.30 20:56
nike 786,755093 742,3949018 70,5831847 263,845772 51,4286165 666,4363998 2023.01.30 20:56
procter&gamble 684,8416600 269,93105 716,6375616 934,9695423 551,3244767 60,628492 2023.01.30 20:56
salesforce.com 261,8275834 874,1718380 129,4921833 338,9149442 568,805429 310,6367891 2023.01.30 20:56
travelers 664,5728053 721,7147377 2,3878868 151,6851562 230,4197668 694,9458024 2023.01.30 20:56
unitedhealth 58,6289331 915,6082164 953,9749078 671,2141186 802,5450837 386,9312547 2023.01.30 20:56
verizon 38,7239662 846,6049594 804,1560448 242,4682364 729,9631147 183,7302717 2023.01.30 20:56
visa a 351,3341115 416,5805482 754,1098945 526,8112065 739,4416952 420,6922372 2023.01.30 20:56
walgreens boots 417,904883 906,2190941 635,2923121 151,6728388 17,9965477 278,8207872 2023.01.30 20:56
walmart 153,5195466 289,8814425 483,4719975 612,8336627 806,271420 414,5599871 2023.01.30 20:56
walt disney 137,9405614 371,8758640 382,7906163 568,7988594 881,4744567 18,5166765 2023.01.30 20:56
2023.01.30 20:56 2023.01.30 20:56 2023.01.30 20:56 2023-01-30 21:09:52 January 30, 2023, 9:09 pm 01.30.23 30, 1, 2023 20230130 09-09-52, 30-01-23, 0931 0952 1 Monpm23 it is the 30th day. Mon Jan 30 21:09:52 MSK 2023 21:01:52 m is month 21:09:52
168478314674317589294696810617107174974810224034188
77398571660048011902469934370663046707035492065823
180320149616492326588440595269335418581831276543619
1625449887703673229153614758735652255110738598154
578715527009508956247807464125857310837039727316605
98988761463438593953936223742898428327827149263632
104912461997172707395077992179824992340435229353488
221767319311211354374551369252154584334786514272230
68254078114726847243752470509286324451733616637164
8503973243685895687073974247563145516539802561046322
238451097512813843433799727869432263543981159954736
151964954278582484272999579906875795046102157115202
6656187152162231122958958963895578623553449928335
7697357595674095162248261019361310862251504462845
51981933848757878876528582419131269462681797436064
363762763306317500584127585972640804511171534801123
374577345758334585135061186233110928796515391251146
7299201549219287556840257077656420429093734642881002
90169102966478648228740236091532076259681145182673
60888004640172177180190311631671833420841562141183
4974892875644608210525856510750317295137856674305955
718745175194407071389137719927525629548767467304675
8781806899486905362339556219932528376596630648505222
712953347246390988505678321785118823368942577281792
31789887916435188208611291065843213766671795133753
6750577251551822154941788411019654911648624529188
36991768877293254663209784749927867550112849774012
431916136093782697633195615681409308472632518131559
5215561089975690343359218052796083779906347925033512
797450410572891894665932498641712834101571433578995
4832504072519985719314737707197150534325288659384849
94657270504199564445917896014693193851347596327374
340695044963645974264334158045875205606398058508963
734712311111419878295828614674043887725581625219603
22013304776777617124269499797264486087953315069450
187374384705241314518631914980536245546838481815180
494649714007636549451712463420257768531645448843750
3992773896435857707897707613827749004181940772165536
925668368657708831410726455146274509148858134509
56243157539315777089719668682714236197680909499504
200681045378238488669424690172568884958920134547979
7777414213642598266131956828452845437799462646769844
877650534840568311051286514584286877790643824328598
892266417150206321715031588448997849880011216359701
# site
stats hit
1 www.blogger.com 2796,125 31320,704
2 www.google.com 9839,19 59529,312
3 youtube.com 6830,472 2616,225
4 linkedin.com 6781,247 44153,369
5 apple.com 7495,227 95657,264
6 play.google.com 7166,58 4835,858
7 microsoft.com 9376,418 96983,687
8 youtu.be 532,861 75617,333
9 wordpress.org 9850,70 3578,969
10 adobe.com 883,632 28001,772

3062, 7810, 4373, 3020, 1058, 3806, 6139, 1010, 2082, 843, 5433, 539, 4527, 7010, 3027, 1866, 4679, 1614, 1167, 5692, 288, 3858, 1880, 6737, 2739, 4651, 1748, 4298, 5416, 7111, 6028, 4531, 8652, 9758, 777, 2042, 4946, 7490, 767, 787, 1805, 1676, 625, 9826, 7279, 4483, 5913, 4013, 5157, 4382, 9220, 6997, 2323, 992, 8713, 6594, 7215, 4069, 4242, 3880, 832, 4828, 7374, 1308, 2611, 8463, 2113