Table 3151 stat 6545 time 2023.04.01 03:21 Last 20230401
name last high low cgh. cgh.% vol. time
3m 36,1371980 849,559654 159,1690491 184,7450930 813,2016989 185,7742092 2023.04.01 03:21
american express 374,1038056 154,5134019 766,3574585 985,6242646 200,3912091 252,4624313 2023.04.01 03:21
amgen 246,6021303 335,4989850 489,6503083 154,5239616 787,26848 580,9457379 2023.04.01 03:21
apple 172,7633090 691,9846555 965,8756764 759,3393578 979,9122937 852,7462363 2023.04.01 03:21
boeing 270,8384727 371,4693114 230,6222782 931,4758392 225,2670294 974,7132107 2023.04.01 03:21
caterpillar 917,1282366 237,7048439 131,8170992 650,3026551 580,3414126 288,5454160 2023.04.01 03:21
chevron 217,461751 884,1965709 958,7375334 942,2282209 576,3133080 697,8056879 2023.04.01 03:21
cisco 935,6292748 282,1599947 896,2563511 873,8136418 385,1103776 518,5155090 2023.04.01 03:21
coca-cola 927,1690674 818,5078849 510,1054746 54,7275689 152,9380746 924,1101183 2023.04.01 03:21
dow 675,8669469 339,2516140 181,358713 58,1158410 665,3388288 276,5614503 2023.04.01 03:21
goldman sachs 595,1490409 375,9797675 260,8935777 495,1868952 63,3134404 695,5731250 2023.04.01 03:21
home depot 419,7480810 301,5705645 686,2248335 681,3617635 92,190218 613,2720352 2023.04.01 03:21
honeywell 55,6706792 388,7200392 10,6637118 282,6046878 812,6565814 584,721711 2023.04.01 03:21
ibm 550,797316 259,6128040 393,9538463 186,8120869 702,4866227 383,3880827 2023.04.01 03:21
intel 711,633340 750,8032365 83,3632235 76,1372489 34,4631478 857,434105 2023.04.01 03:21
j&j 127,1387774 648,9396121 795,2325534 12,3455178 312,2708493 958,7054569 2023.04.01 03:21
jpmorgan 225,1442506 518,9266226 631,9001950 315,3423293 963,645513 146,458847 2023.04.01 03:21
mcdonald’s 428,2208373 183,4616774 684,404216 505,8108444 180,1531860 750,9745577 2023.04.01 03:21
merck&co 386,7622395 320,6980243 34,2783971 404,2577842 423,9210248 185,535208 2023.04.01 03:21
microsoft 821,4991119 396,7847488 564,5414157 830,9914379 762,137670 453,4462379 2023.04.01 03:21
nike 55,9582030 257,2333874 112,75387 208,4971283 770,5280203 195,8028668 2023.04.01 03:21
procter&gamble 806,5986337 61,2290649 520,2450576 283,3408782 744,6784356 126,3078325 2023.04.01 03:21
salesforce.com 220,9562603 299,9821041 970,7523855 428,242156 710,6854242 258,8219774 2023.04.01 03:21
travelers 693,4655479 319,4627408 993,5142582 266,7999854 113,3262584 30,6325502 2023.04.01 03:21
unitedhealth 571,3116358 973,3154853 990,990551 623,2099226 56,9225880 192,253425 2023.04.01 03:21
verizon 675,6203686 50,3855617 306,3071609 208,9987554 772,5266446 462,7662768 2023.04.01 03:21
visa a 41,7271038 566,1537945 54,5953124 786,6246780 907,7597728 940,8970196 2023.04.01 03:21
walgreens boots 858,5634810 107,9141432 486,2989688 939,1610422 919,9890437 547,2251300 2023.04.01 03:21
walmart 296,7541429 224,689133 281,6853816 835,3216902 413,4014522 476,4658474 2023.04.01 03:21
walt disney 996,2618292 91,9037127 22,306886 800,8804298 594,9076743 794,802384 2023.04.01 03:21
2023.04.01 03:21 2023.04.01 03:21 2023.04.01 03:21 2023-04-01 03:34:45 April 1, 2023, 3:34 am 04.01.23 1, 4, 2023 20230401 03-34-45, 1-04-23, 3430 3445 6 Satam23 it is the 1st day. Sat Apr 1 3:34:45 MSK 2023 03:04:45 m is month 03:34:45
73411260787919457508229923567296200321722939035261
854157851404175735661755056143245294729391426459747
9384753666208982542155293050681264341149515085306935
8079574451693348601812883577969725976924294024066
7068443050393581579035691481077975318243318873883
928937040375950143937035600311646151338153851248810
590915286527547641704333797811077921172587571701478
8301206950434659396973868081895616748185861494872883
5572257287603652798488065264382722184205432081078659
1480650535054415912669504003147175755583938533078974
94681303800627159722381585235604284773537124906709
3752546376429805305693813909910157377797775468587836
797318021997521965725922933306549737664326490262696
314022686781130056968921160325160099398849660488443
955937042481808448595798549928382371989419476707071
7961232524293873413863094636453565794362852563044086
851040887921870084522128392744422121029929498303468
62548867269209429576405259278471818653694627047611
5581565257948820224420373444435166504705699761449509
6514106242091564569017652018359783459047688973055129
347799504361519858720649266950822635039557928996079
321138076856722784240976503244568336320274178654440
116280687126623383733615942163942424721670883977893
16098916920033877317565590176247493581222698304508
8499956440412149722030328615111982883760251367215497
39155892186313267812598832242784241701716216784522
4730283188555126204698840931141791255898513493221
67394319088643643863568270273501324420762770747055
55967446913867826105047136566948266890154183656463
45594872959516921037543272565254088664349094465666
74016947227400311832433326374213448710958599932
92629728364895899188153873538550663729580184624221
8104134294287412553162845084346956655830153797656023
641448135371495119989297613720182855511828279568
184296284896234866762625379675301937332224079293826
3780535880152679506436847283981277483483940121043493
8062977271962540689997528198715122262240434256465264
3244776818779522471752009269781116753835788932598099
115542487902745540323856269164143573565993081754064
9826619249231668168390137014904893396500678418883024
558855817262697533309759224354555869567018662325987
922173659691344326046784158147690065357497369286141
565171593389951286243705447527715887915984410802624
7425669583459938398318824079269725714092232222707341
# site
 stats hit
1 www.blogger.com 3114,965 84200,932
2 www.google.com 2269,448 67385,182
3 youtube.com 1167,31 1639,352
4 linkedin.com 242,567 74933,357
5 apple.com 7548,99 76454,806
6 play.google.com 3684,543 6232,86
7 microsoft.com 9520,597 31758,950
8 youtu.be 8235,466 68390,135
9 wordpress.org 4302,526 6611,657
10 adobe.com 9731,740 83889,90

8553, 7945, 1902, 1767, 9158, 6572, 443, 4106, 602, 4642, 443, 9560, 6650, 5433, 4518, 1753, 738, 7289, 1210, 5528, 8875, 4953, 9526, 5723, 2662, 5385, 6353, 8807, 1073, 7052, 569, 8660, 8502, 3946, 5004, 78, 1572, 3195, 4088, 1224, 9282, 9854, 1552, 8637, 2900, 8215, 4493, 4775, 2823, 2705, 8193, 1705, 7812, 862, 3817, 8648, 8693, 8732, 7162, 2869, 3056, 3530, 7958, 542, 7025, 8607, 6028