Table 9473 stat 9002 time 2023.01.27 20:11 Last 20230127
name last high low cgh. cgh.% vol. time
3m 672,6813009 767,6343550 659,2559820 613,4704043 911,4153302 237,5006245 2023.01.27 20:11
american express 880,8813003 250,682917 598,7507633 289,2390373 212,9290028 311,2598647 2023.01.27 20:11
amgen 53,4864627 820,3316914 602,7673772 232,2735993 449,9992223 908,1078807 2023.01.27 20:11
apple 255,5209649 578,1663653 936,8153589 667,8162507 696,9167038 884,2946211 2023.01.27 20:11
boeing 667,1735661 534,8788469 103,8441988 139,1548366 331,9587992 487,9324462 2023.01.27 20:11
caterpillar 726,7183493 206,1748542 717,1139996 283,9727758 635,8610199 140,5712594 2023.01.27 20:11
chevron 676,8061307 388,3730378 723,2720524 667,3903015 446,2013172 269,5481873 2023.01.27 20:11
cisco 46,4078598 703,3761774 367,1895518 309,928352 907,5146689 268,6254725 2023.01.27 20:11
coca-cola 629,5504242 598,2636328 412,7373892 835,878227 543,2224023 461,2663543 2023.01.27 20:11
dow 494,1285192 656,9400730 330,9258040 488,3753522 334,1912840 751,7003227 2023.01.27 20:11
goldman sachs 381,601530 793,2887367 575,608471 914,2034902 611,5124573 467,227153 2023.01.27 20:11
home depot 250,3020152 111,7933662 524,5713984 60,188719 700,7163761 958,297539 2023.01.27 20:11
honeywell 642,4472050 405,9758438 638,1566356 676,193246 217,4693243 308,7916103 2023.01.27 20:11
ibm 530,2222703 995,1414426 734,4622234 164,9845739 764,2746959 778,2886558 2023.01.27 20:11
intel 846,8376605 308,5460118 554,2664725 576,1962166 713,9808718 172,3521663 2023.01.27 20:11
j&j 138,8482269 372,3542958 318,6795521 146,8477224 901,1410065 989,6365500 2023.01.27 20:11
jpmorgan 603,1533229 621,3674683 428,3990639 656,2741129 237,9636517 820,7907610 2023.01.27 20:11
mcdonald’s 230,3958903 986,9438015 377,1590380 296,5142693 8,6674587 868,3248159 2023.01.27 20:11
merck&co 347,144711 173,2488332 156,1617033 885,7587073 315,5065069 127,7430448 2023.01.27 20:11
microsoft 905,7822996 18,1422952 746,8372822 933,9760754 233,9200337 919,6099345 2023.01.27 20:11
nike 79,2158447 125,863364 883,9927688 411,2303141 8,5836905 479,1627173 2023.01.27 20:11
procter&gamble 745,3645303 921,604197 871,476000 803,7766079 830,8206220 918,5758508 2023.01.27 20:11
salesforce.com 658,8519591 552,8910767 772,4718029 501,8510643 687,6252148 937,5709508 2023.01.27 20:11
travelers 618,3485528 801,6252233 932,2804120 788,6776369 645,7093650 738,5159793 2023.01.27 20:11
unitedhealth 757,5415210 293,5868645 362,2114901 163,200471 64,7146413 911,8354419 2023.01.27 20:11
verizon 187,4121348 686,8740916 38,6239067 445,6553330 972,2463072 281,9047025 2023.01.27 20:11
visa a 527,684967 582,1716613 778,3203959 687,5348266 862,9802276 122,2240597 2023.01.27 20:11
walgreens boots 192,2844062 244,2551668 999,1552304 91,1854915 567,7771147 60,6047146 2023.01.27 20:11
walmart 401,5046254 260,3734806 751,5406038 278,2776516 609,8605224 449,3869621 2023.01.27 20:11
walt disney 181,1369533 921,428349 118,434796 267,3088984 328,5110012 564,3269332 2023.01.27 20:11
2023.01.27 20:11 2023.01.27 20:11 2023.01.27 20:11 2023-01-27 20:24:37 January 27, 2023, 8:24 pm 01.27.23 27, 1, 2023 20230127 08-24-37, 27-01-23, 2431 2437 5 Fripm23 it is the 27th day. Fri Jan 27 20:24:37 MSK 2023 20:01:37 m is month 20:24:37
654723365721832998482764845248155465260556980878357
92826817129767676818484162807282223490636770525950
7314862352129137456539217301527908244098126703332
65180623004637104595327877944681196341375353342575
792507590814507232625189137881137438655995643646419
1717627852126936119260123158320812999238101267976169
64393048864946099056199610620068886445583944375863
3056511494119757441072233333883822688515506194389493
52683539377378926336043565879694709158945672505699
5370182554138792822291732659521041959153374791186930
4329654364905165677654066342373556387319509517146504
287083654193397927222648878284634990781431851184299
9150446114731274712925326202157531398273454264051987
580743597317611891619107742859017343521295292729951
2486617030771576208294366957895376010317585392269
6736871453533041567034993552613737784597658027811570
5942434295989750776495106625692124245702496653659045
469545347781637386853199428235371766897028591599954
54653687726263344646227162376989939139850613089850
54249359413369593326200975297801863297954521215296
80139211175788701059388228661935786643567318580
5781803138809461490577252332677784393538461955115186
2214935740989492621481726462689168511920749212267456
5501833089112603133534068829419852947748451407556
7123992776277545611464994723541686607747124535175225
82495126553058668268844169824571385023674537219
446279381896631849929268730337904635182862668332022
428819274010784160748135675742388703211897264513866
5802620412045217479895191175237579842435515637623631
9852839631574415202198528749646572873861694887924066
52012191316823147883909748482031685247183772712194
75423601493294358271722046278891209301923495973100
70147131458919262792310127364647081500129736047736
506573198767853535395681312885425594201861859496250
8268842269158952071434155737281610797086625899551
414383252744245771154922944826581675164994569357237
84438458703334932993450678226173582187564012906936
83397653466340172014523579069297522511806260412417
7978400681736784792081452171175360384208783777161885
867947143676417160667173527863859567017750252516020
6670343495136479320769191218421269132571940963586235
9479556945719234791117297341152946841432684895876
436472810922082570588984658368469588097654764068200
28655107398839447183326145920589744731863793142761
# site
stats hit
1 www.blogger.com 5860,778 91656,82
2 www.google.com 5975,884 11054,907
3 youtube.com 4348,227 64658,423
4 linkedin.com 660,460 46905,15
5 apple.com 2922,725 62895,696
6 play.google.com 6448,134 59308,31
7 microsoft.com 6062,859 89460,775
8 youtu.be 7902,568 5099,377
9 wordpress.org 3455,968 45814,943
10 adobe.com 8514,569 84977,287

4964, 8613, 1771, 2476, 5047, 5462, 5364, 2440, 4718, 1854, 699, 3851, 197, 8888, 1777, 3837, 8828, 6295, 1206, 9613, 8203, 2630, 846, 7518, 5259, 5959, 4986, 6332, 3088, 1066, 6967, 1605, 7351, 6394, 6669, 4808, 1080, 8437, 2508, 7487, 5325, 3723, 3254, 5493, 5274, 1206, 1461, 8034, 710, 7367, 433, 2250, 9612, 3437, 6640, 9884, 4368, 2275, 3662, 3962, 4327, 1174, 7978, 4598, 3635, 6066, 4138