Table 3970 stat 4515 time 2023.01.30 11:02 Last 20230130
name last high low cgh. cgh.% vol. time
3m 925,5305876 296,5175182 405,3637457 206,3863682 767,8975480 12,631063 2023.01.30 11:02
american express 979,6957735 355,4648781 446,6639191 23,6041149 127,1824866 364,9424961 2023.01.30 11:02
amgen 765,5251229 312,4179010 763,7086150 869,6895567 239,1653009 207,6439709 2023.01.30 11:02
apple 529,4127366 31,2958314 310,420635 359,2894448 738,7139363 754,1839505 2023.01.30 11:02
boeing 378,7765720 788,5042745 959,1516864 447,7244497 677,7584199 143,4404623 2023.01.30 11:02
caterpillar 467,117490 130,7062373 177,3370938 350,7060962 750,3805471 2,601149 2023.01.30 11:02
chevron 423,3608653 350,1604475 75,1038824 345,4526568 880,1324632 956,8395128 2023.01.30 11:02
cisco 284,4037018 564,9609588 162,7063131 402,6291565 718,5314399 336,8951117 2023.01.30 11:02
coca-cola 868,6856018 601,6183641 67,6031354 678,4887593 964,280385 649,388022 2023.01.30 11:02
dow 132,9936046 491,123751 126,4483902 852,4102172 852,4158503 371,142136 2023.01.30 11:02
goldman sachs 123,7725969 643,8402253 304,9787636 735,1725704 664,3365448 791,7305140 2023.01.30 11:02
home depot 939,4694133 220,9036808 497,8684800 942,6293725 862,4339419 642,9881523 2023.01.30 11:02
honeywell 882,4936354 398,7344239 909,7695454 748,316489 542,3920073 872,8461789 2023.01.30 11:02
ibm 371,6072111 19,351361 943,8096838 765,8834359 279,9849233 787,7765488 2023.01.30 11:02
intel 853,7295996 406,7154878 164,476688 703,458733 541,1020094 780,4507897 2023.01.30 11:02
j&j 871,5289345 482,4136968 921,3543126 260,2917127 961,2786250 327,9052794 2023.01.30 11:02
jpmorgan 89,924988 788,3674057 78,5758319 144,9308253 306,5498757 646,4689728 2023.01.30 11:02
mcdonald’s 597,3499530 515,1388484 452,2951432 590,3235169 824,720766 737,7450195 2023.01.30 11:02
merck&co 426,9970894 37,3879127 276,3635808 293,3640230 456,819073 731,5335016 2023.01.30 11:02
microsoft 658,8753831 464,9631705 425,1106399 432,228030 461,9469892 162,9125550 2023.01.30 11:02
nike 242,7512894 236,662099 823,9732855 811,2497550 970,8479614 638,2460892 2023.01.30 11:02
procter&gamble 212,9308597 610,6676216 13,3415408 201,6705060 217,6654500 634,6421825 2023.01.30 11:02
salesforce.com 776,658196 665,2366826 13,8266368 150,2549410 578,3853093 321,4012921 2023.01.30 11:02
travelers 359,1323802 651,3289697 980,2887148 575,1918836 220,1851709 859,2323413 2023.01.30 11:02
unitedhealth 527,606283 902,7436355 726,5365236 386,5021681 602,508034 739,6151517 2023.01.30 11:02
verizon 877,8880881 870,4553664 274,1912435 856,6319921 324,5077055 961,3039650 2023.01.30 11:02
visa a 796,5360205 496,159946 721,3553536 249,2479031 416,1511830 991,1420601 2023.01.30 11:02
walgreens boots 688,3773565 644,2900496 428,3830787 905,3056000 271,7752939 761,5445640 2023.01.30 11:02
walmart 966,6176248 177,2901609 126,1375178 594,9217504 673,899743 937,3947296 2023.01.30 11:02
walt disney 445,1860808 642,8613096 337,6341712 4,249703 12,6475977 315,4396875 2023.01.30 11:02
2023.01.30 11:02 2023.01.30 11:02 2023.01.30 11:02 2023-01-30 11:15:32 January 30, 2023, 11:15 am 01.30.23 30, 1, 2023 20230130 11-15-32, 30-01-23, 1531 1532 1 Monam23 it is the 30th day. Mon Jan 30 11:15:32 MSK 2023 11:01:32 m is month 11:15:32
220330195063962123024938464834110883817871463212464
517197219246702118787293322402125637524184731911559
809369604450949616996093100680294692693993859736158
6072348312535510213234441283687618190310856871147
105530864938656167889996602622563754841266045495735
245144012045716266742884074704133736197943620114072
70193407816841749455802413495824991867113967255712
113730863373750207956014486247052253200945494676
6248507595619681937211955760503995256415203458122688
835114298545852696358807495653331299942324525861942
5063127201868279903112389916515745975761964973610
59897814736436831513196891473711298102749982826506
3747294219506827585980834681524179358518465643475626
6782132098076289242316788002343970775680476767045259
209970414452163271108374186163725073399572340652793
50152116855988019381719101500722274196505635012648
8930625554412175913187499671237381513116115806602
205950899326142057405589462390287294308679764074
39294157828963392273969908930592699942381131709
84189981814914544408520181050311783234043650141550
1727616784532784307523443238165118561199266618254068
7436969345178648485452665535857015594661356466703402
77434341748689176285986091651110899697992314654465
110097904709728934365864392564067576440308653127187
403798183680963554181002491323585778846973779468870
37053813941695436349150669260867128038249898174830
694657303805999632554668645308977974360747448828140
41248722751017281482267431508892866429832757352108
77578719436838531796875646039056171427582021359096
9474314780398571680096016028201649205021389461809336
730982481931123493035981603081234347026162420675920
337813090984184384250661192434822419953600798938835
4977816068622996425044299439454733468872291180704166
6250710855755986298252719839807179542538201482393576
199840135722222534649149531417838734322828394524776
6704235141641925512843847665305113328586133069100
7458240917524893916716758789627961980648265504208
52686593910229196284621530294213279244455397241694
927726613654998229442981610814721122242546515823856
191249381295849325587179749435262224627819278179792
400179907508143535067771353885652777926515589669
401642131767518060699657688706725169483648899774387
286799053755202177266180354255939751636047394236247
89797289285133413690667450639497730534906236917857
# site
stats hit
1 www.blogger.com 3916,148 42917,814
2 www.google.com 1718,502 71145,195
3 youtube.com 2303,48 47901,246
4 linkedin.com 3820,755 61468,92
5 apple.com 4219,186 59770,862
6 play.google.com 1353,722 59219,440
7 microsoft.com 709,882 6264,395
8 youtu.be 7996,323 40047,192
9 wordpress.org 4693,830 468,641
10 adobe.com 3311,717 83493,562

3140, 1461, 4217, 4902, 8353, 7426, 9442, 6280, 2443, 6256, 4233, 357, 8214, 5839, 5116, 3016, 9522, 8939, 6853, 9813, 7360, 776, 9055, 5061, 7283, 7162, 9483, 4044, 4284, 3072, 1335, 7654, 564, 4596, 432, 2621, 1645, 4591, 452, 2197, 967, 9250, 6876, 8146, 3176, 558, 7305, 5366, 4802, 5285, 4369, 3024, 1302, 6713, 7266, 9488, 8266, 8682, 2030, 6300, 8045, 9714, 5068, 3217, 5041, 5103, 6407