Table 1534 stat 228 time 2022.09.25 08:50 Last 20220925
name last high low cgh. cgh.% vol. time
3m 182,2525085 931,4137848 164,4601510 339,3747905 29,1317727 78,9439208 2022.09.25 08:50
american express 521,8327979 326,4978132 955,5031346 469,2177281 446,1870921 547,4305245 2022.09.25 08:50
amgen 642,1796716 374,5847514 932,5275077 607,1147197 780,5385947 528,9438465 2022.09.25 08:50
apple 998,8674377 319,276272 999,3962529 971,5207253 229,2970677 19,1840743 2022.09.25 08:50
boeing 800,4874099 402,2463323 674,9491290 677,3165086 129,509756 901,615689 2022.09.25 08:50
caterpillar 578,5087824 177,3584993 48,7047930 303,461227 572,6209828 74,5714411 2022.09.25 08:50
chevron 18,452976 93,2462864 343,1107047 430,1425676 598,8321628 389,2726164 2022.09.25 08:50
cisco 781,657565 589,9100923 117,4903848 971,6952152 999,1479497 54,465441 2022.09.25 08:50
coca-cola 852,3560602 93,4249734 977,1664164 996,9942785 212,885807 241,5540793 2022.09.25 08:50
dow 200,6709254 696,7973999 503,855466 70,2843799 152,6591412 195,2680349 2022.09.25 08:50
goldman sachs 150,1661333 963,1486930 314,169644 196,1668257 373,2879036 592,3500674 2022.09.25 08:50
home depot 454,5882134 345,6660340 677,5849107 220,8760794 256,9167600 673,7589242 2022.09.25 08:50
honeywell 3,7434955 44,1536095 403,2377763 422,5521625 404,3848943 701,7179926 2022.09.25 08:50
ibm 402,8960923 884,7748832 184,4766172 125,6383158 65,4692963 305,7416246 2022.09.25 08:50
intel 55,5244629 618,3100430 441,2911832 69,4435293 35,1122712 597,4373153 2022.09.25 08:50
j&j 350,187829 989,7539569 404,6903331 472,8055358 586,3567676 580,7704212 2022.09.25 08:50
jpmorgan 833,7053694 409,8982153 175,7130866 640,2288726 238,2575439 539,6787721 2022.09.25 08:50
mcdonald’s 549,6078826 123,5834057 720,7194400 21,702012 738,101987 824,1419000 2022.09.25 08:50
merck&co 700,2961075 947,2869570 653,5278546 58,4862598 233,4661151 385,4078895 2022.09.25 08:50
microsoft 180,243149 637,4167509 282,1756775 96,8305858 783,2178243 414,5037138 2022.09.25 08:50
nike 937,4347123 574,6754870 445,3980729 817,1454426 694,7648226 432,3470553 2022.09.25 08:50
procter&gamble 293,4897777 833,5259010 955,2177901 933,1350943 242,5705524 552,5239637 2022.09.25 08:50
salesforce.com 746,6473682 355,5297898 865,7685408 34,8024566 204,6074185 478,6481639 2022.09.25 08:50
travelers 6,2953306 793,6996717 61,2260060 47,3528303 716,8800420 878,6716763 2022.09.25 08:50
unitedhealth 98,8125216 806,3399370 383,3586157 864,1293037 6,2184500 659,8711762 2022.09.25 08:50
verizon 987,6925970 673,1902438 300,1515764 838,3055068 447,6320141 6,5070600 2022.09.25 08:50
visa a 858,519053 860,5738036 932,7386214 246,297792 551,522504 370,9342168 2022.09.25 08:50
walgreens boots 411,2336168 64,4168499 452,7226139 288,4390575 415,9616589 629,7152262 2022.09.25 08:50
walmart 114,4677088 21,5601422 100,259113 68,9577428 78,9270923 532,97637 2022.09.25 08:50
walt disney 666,7770262 40,2168566 829,4092591 151,2401427 643,2145937 657,949426 2022.09.25 08:50
2022.09.25 08:50 2022.09.25 08:50 2022.09.25 08:50 2022-09-25 09:04:10 September 25, 2022, 9:04 am 09.25.22 25, 9, 2022 20220925 09-04-10, 25-09-22, 0430 0410 0 Sunam22 it is the 25th day. Sun Sep 25 9:04:10 MSK 2022 09:09:10 m is month 09:04:10
94513525163420088473086473192222012401241582646080
2936723575989225575217997169175238261361396877653531
938668624595243350763793963358980818444523380568016
153839159605478634522677630442985046138415328504049
4866467541278662851118467266192497785305356125975901
39169347683269709463336713376883167487174307730
6287356677938544536359276970864834514978449935
8249415042092306262352541805133062106168621223389508
59439040567863186267264830095564474251819983816378
701612556030530317423576035177196918518699093407
6580347363791672701248312770374974953750608158279094
8963815910960893350307010127237622293561811537940
5312249814624408769556706097625040419247128122558239
464472396625635069562516308848793993777714165928580
6256208837063885931534959632347618132357532176676591
4915719510554327794398748977233748522921411648921425
2821331068992593171775426790407673125851552316179030
31762204413336924435566646836753426770941285544669
68045192018363022959245520465777078252348388479179
621229525809716633418021340447336301632880641368416
73488102369646590168195780224971314115830117993292
166316615046734223088876765740678437744698557456736
1514867411392234416519411345334945547873682462721
6298813025111568445015215506396196938202510411254516
25196230159237055560936473999834495855603995515574
1895454515039712303259228322222946546085398119410
994183974614221267016221144723445317525416363723249
5576430355245945975742119717568485844461883713345743
68315118702314476678556889031817294601288361083412
2287530424114322136051849062953509382661914299651
722635608702538338756139981118220109759372841573639
978334065331919212684736189722732628638628534801035
515131659673856953238077661679211423654734477860
132837738547755377128961289275472154165164223422279
7115182194556313551021513721658314301173236810142217
8618571934466621780784159303897869871315537930434928
49391944859517131457714742541529073276349077493319
896526801772983247724276274116433809484190714141964
34192541884030985397913785843656393859162834103359
50368679809297118834213870680227623114824428135542
923221946541363225354298751561959758979083808937
64103457844159622796316958130965329272540616318461
76824324346483672685960827352955275157511818046735
9855237397855156667248425539424918057033110924421182
# site
stats hit
1 www.blogger.com 7560,196 29856,195
2 www.google.com 8688,20 18026,706
3 youtube.com 2567,12 68364,263
4 linkedin.com 5274,95 92922,390
5 apple.com 5786,434 94309,332
6 play.google.com 8579,458 51160,310
7 microsoft.com 1610,745 42086,417
8 youtu.be 9892,48 53509,746
9 wordpress.org 2428,834 93988,112
10 adobe.com 8532,121 81666,110

5003, 6592, 3012, 1733, 9915, 5920, 160, 6102, 3229, 7500, 5623, 6129, 4350, 2490, 5411, 6870, 7308, 6361, 3946, 7660, 3138, 8353, 2600, 906, 4726, 9530, 3357, 4306, 2902, 3256, 385, 8726, 3587, 8011, 3179, 1392, 9251, 9613, 4199, 7678, 8925, 9271, 2865, 9987, 373, 4079, 3368, 8449, 7890, 4486, 2129, 7385, 5622, 3229, 7517, 8743, 8112, 8722, 1591, 6743, 1950, 2719, 3626, 2271, 7626, 2584, 2634