Table 8279 stat 7050 time 2023.01.30 21:13 Last 20230130
name last high low cgh. cgh.% vol. time
3m 834,9207837 793,9895144 745,8705986 836,8160012 32,5703525 359,1640316 2023.01.30 21:13
american express 720,7039044 748,9965980 864,7161311 169,513716 316,8162800 210,4664543 2023.01.30 21:13
amgen 219,9131300 620,9947270 715,4479324 700,5494729 369,4927546 539,1137695 2023.01.30 21:13
apple 363,3751854 929,3948818 945,2886671 559,6652583 992,3076556 662,8567382 2023.01.30 21:13
boeing 24,8305715 908,3396447 647,1173634 806,8654459 31,4261570 860,7460791 2023.01.30 21:13
caterpillar 874,5598853 296,2428054 53,8345392 357,4159929 210,2863455 811,1552623 2023.01.30 21:13
chevron 575,3697879 820,5675839 677,4823768 424,7012301 313,3324318 41,9597996 2023.01.30 21:13
cisco 450,8469736 825,4802883 273,6854182 227,1472198 246,5219193 390,2979433 2023.01.30 21:13
coca-cola 357,7466000 714,5661829 33,5248106 721,6079579 894,5419658 176,5720419 2023.01.30 21:13
dow 25,5998639 273,3372907 932,3141466 297,3820907 161,1223357 862,4342506 2023.01.30 21:13
goldman sachs 807,887464 581,530572 611,9714955 351,9671240 718,649365 533,7510409 2023.01.30 21:13
home depot 590,2547521 359,4843455 796,5345406 57,8210603 135,3296593 159,667000 2023.01.30 21:13
honeywell 644,4554412 449,8049259 578,3111696 239,3855306 400,8206467 439,105815 2023.01.30 21:13
ibm 792,7895882 977,5102377 854,5110123 262,4442717 765,6202773 928,5624821 2023.01.30 21:13
intel 155,9850045 384,2892221 315,5418933 356,9584695 997,8047127 763,5751112 2023.01.30 21:13
j&j 116,25716 960,5157981 823,3992294 526,6153605 189,5040850 126,433421 2023.01.30 21:13
jpmorgan 16,3868766 488,7808616 8,4162309 344,1619715 401,7268859 451,7158990 2023.01.30 21:13
mcdonald’s 269,8071156 674,2661135 612,4377637 841,7277103 440,8018663 244,2635535 2023.01.30 21:13
merck&co 201,7698880 879,3899132 274,45120 433,2890702 391,9208690 70,3985422 2023.01.30 21:13
microsoft 337,4132754 560,7383351 141,117072 454,4089404 819,1286025 675,4306508 2023.01.30 21:13
nike 566,5162784 159,67013 318,4018695 270,5192404 172,1491686 909,4457304 2023.01.30 21:13
procter&gamble 154,3424088 735,5450691 264,8047323 943,6003776 218,5041249 339,3581689 2023.01.30 21:13
salesforce.com 516,7929467 767,3346547 921,4421630 765,4879151 958,9236665 495,2765860 2023.01.30 21:13
travelers 326,7648710 796,4972934 914,7049798 943,677201 48,6778242 613,3106662 2023.01.30 21:13
unitedhealth 483,5564003 911,7005641 61,2497563 59,5763572 43,8258421 911,9642520 2023.01.30 21:13
verizon 268,6763172 452,2264463 600,9467832 503,9255197 711,2988585 423,6256937 2023.01.30 21:13
visa a 4,3658367 693,512266 44,3062028 362,5262173 862,2729365 227,9231282 2023.01.30 21:13
walgreens boots 523,2855143 499,5653957 112,4104970 530,3793613 87,9818145 606,6867979 2023.01.30 21:13
walmart 928,1088398 612,6402518 408,351305 266,4115364 401,9593591 463,4446279 2023.01.30 21:13
walt disney 266,8246557 970,1281649 98,1976265 52,6202849 483,5507782 186,5944969 2023.01.30 21:13
2023.01.30 21:13 2023.01.30 21:13 2023.01.30 21:13 2023-01-30 21:27:06 January 30, 2023, 9:27 pm 01.30.23 30, 1, 2023 20230130 09-27-06, 30-01-23, 2731 2706 1 Monpm23 it is the 30th day. Mon Jan 30 21:27:06 MSK 2023 21:01:06 m is month 21:27:06
71544815797625834739635320783497067569198889289364
879669884484447911122314716130960932012629722857
66815673491591592096043363396445248462924799025513
5353799369435994717708428107030998160066950685082
66016762514673478323781169055223159281688445804205
3419317835873483189124621766352651008104441883555451
49598128467884364676322371215687585617349827131038
9864182846305344595043027875640878765028361139526069
9943905059113724227452477579590485864072970444312
178328825712663238053674280917674705276899245231399
968054895098225451238042726429787844299937948938827
4788928284176302952360170731714776119229593492862
8362338116385374355988177074711803830692771045279
7948599333548563154349031121345712403833247013673078
3006133995812912959927300088593549715997981684349
6682313740099942442646345095360233866491450322237044
5980135849123445451289478391768908840403370944470
562325798942816772326017651197614502331556543789712
663089338401779270984974559185795425246900739712062
5573939484970741668327571337144287480392650947862
2867543713671367626258759997881070013643804868782794
8195397419877888176834164561935030137977261777649120
18886623800869291246132795495153371505082108205
800370851779311925572954690397910065683795156744062
7704374930971876887374544094890888311595290070663660
37806337571139949555733905479642085519608925191
515540822718147202926482008534944201993958294703739
5515298444882961695190823839330032509082287173383400
3274505332989676627244199058446364679250478750731098
737028065355363830929743217693164769004412892395237
5877789482535410603371381171660629979388745759166802
19313421667476627132236786244489264153575853527077
1009926930363850836657521876156937024354227797598810
3579661697036489479743731397244164391342181564760
185027060344821450483638028483511691266686475326118
239032015223667282856396395943882932598292911002179
710257391459902127839484214464544239994579713261412
21618448474405087704341728720945638009615962476292
44384371871836169365869504764934309500550132709775
5453501990659361530620991550250020205669322922766
7504832643425299552388173864611577874997508378321528
3502670071241741248092285443214196348381196734136453
197956339047532654009948789932232061876292483527258
747172829165820827683930299954364715374556783597926
# site
stats hit
1 www.blogger.com 1283,896 62765,259
2 www.google.com 6210,660 577,688
3 youtube.com 3876,399 60436,314
4 linkedin.com 2189,85 59035,945
5 apple.com 4771,400 24407,410
6 play.google.com 4540,539 5706,299
7 microsoft.com 761,27 85471,634
8 youtu.be 8623,599 42653,991
9 wordpress.org 4942,55 24919,116
10 adobe.com 7137,255 80300,102

4074, 8720, 52, 9684, 602, 8588, 4355, 6750, 115, 3241, 7355, 1047, 5638, 5033, 228, 4719, 194, 9215, 1599, 4294, 2682, 8189, 4450, 1655, 8028, 669, 8041, 3279, 3913, 1866, 4356, 8440, 22, 4795, 6553, 3820, 1971, 6270, 6947, 984, 2819, 356, 3367, 4538, 1945, 1419, 2988, 850, 7513, 4629, 4733, 3299, 457, 3122, 7492, 2376, 5758, 1170, 6365, 6404, 2111, 4610, 7680, 8108, 1103, 9257, 1184