Table 6346 stat 4357 time 2023.03.27 04:33 Last 20230327
name last high low cgh. cgh.% vol. time
3m 622,3901092 644,2264122 708,355304 723,4718578 422,4393923 938,1604621 2023.03.27 04:33
american express 403,7886928 742,9807108 891,3004754 777,4173521 819,675777 218,712618 2023.03.27 04:33
amgen 846,7138601 419,3487492 855,538049 784,4772406 444,4288020 703,1522361 2023.03.27 04:33
apple 464,4268689 624,8866168 866,5621477 48,2695379 351,7895019 250,2418549 2023.03.27 04:33
boeing 90,278796 659,9088131 96,8769002 980,9417516 591,3993311 291,4456343 2023.03.27 04:33
caterpillar 453,748823 922,8970501 504,6265276 50,9680165 54,6733799 854,9196576 2023.03.27 04:33
chevron 236,9017121 190,5863678 691,4394442 828,7811912 467,4874297 690,5627810 2023.03.27 04:33
cisco 364,6700791 505,9550900 70,7950333 401,5225461 870,3235991 420,3735997 2023.03.27 04:33
coca-cola 950,4688821 342,35231 143,1962494 923,3777894 98,1123762 964,7891754 2023.03.27 04:33
dow 552,7923799 570,191440 280,2603708 582,6441392 930,864574 599,9998598 2023.03.27 04:33
goldman sachs 881,9999535 522,7514061 324,9420019 125,2736792 411,4666219 277,5531458 2023.03.27 04:33
home depot 663,2003830 931,7608327 313,8950923 550,8645793 687,1203746 883,9672815 2023.03.27 04:33
honeywell 381,4656482 611,3111951 552,2106499 311,4335962 211,8334607 185,5341558 2023.03.27 04:33
ibm 775,3100080 808,1863464 776,850373 739,4395011 286,6704273 201,5981792 2023.03.27 04:33
intel 565,7503418 463,2529917 870,3464817 221,2514617 812,8316938 563,3642354 2023.03.27 04:33
j&j 43,8737115 798,2529469 707,9828338 787,4826346 293,5949376 669,694715 2023.03.27 04:33
jpmorgan 680,4084731 509,9653949 79,7093063 564,6444199 460,263325 897,3303644 2023.03.27 04:33
mcdonald’s 373,1176847 582,1849440 949,1444827 549,9917220 19,3470109 245,7253663 2023.03.27 04:33
merck&co 330,317715 208,6226863 627,8769817 692,3066838 286,2011303 272,3643552 2023.03.27 04:33
microsoft 910,8356527 9,3700845 862,9061866 700,2347993 24,2822748 420,9732496 2023.03.27 04:33
nike 427,9689226 965,4449516 316,2096404 171,6457780 242,3783186 269,8681208 2023.03.27 04:33
procter&gamble 256,9606219 175,5407551 162,4468831 905,721886 283,9138852 442,1445208 2023.03.27 04:33
salesforce.com 820,1427217 379,8439429 425,7990633 817,8517540 768,7821639 297,839193 2023.03.27 04:33
travelers 991,4670233 729,2332161 845,9981615 102,1006422 958,2761414 641,1205354 2023.03.27 04:33
unitedhealth 723,5465074 193,55602 460,6349969 150,2804642 777,5294011 125,2027150 2023.03.27 04:33
verizon 329,9415994 55,964502 724,3511744 181,7155675 818,9100667 948,6635396 2023.03.27 04:33
visa a 908,501204 764,8670114 326,4055789 987,492862 952,1802707 55,4124788 2023.03.27 04:33
walgreens boots 815,2049273 693,5929860 734,8173500 795,627926 759,8501699 160,4827126 2023.03.27 04:33
walmart 202,3396123 199,195419 250,1470635 683,1579071 197,4472631 25,5234455 2023.03.27 04:33
walt disney 852,124652 573,8049283 193,6275779 218,80033 832,9103500 601,5668334 2023.03.27 04:33
2023.03.27 04:33 2023.03.27 04:33 2023.03.27 04:33 2023-03-27 04:46:53 March 27, 2023, 4:46 am 03.27.23 27, 3, 2023 20230327 04-46-53, 27-03-23, 4631 4653 1 Monam23 it is the 27th day. Mon Mar 27 4:46:53 MSK 2023 04:03:53 m is month 04:46:53
3967486778894483167737821509511956104510608176624733
682375211142647188567418209347497962683659692307
3904440777102473143891819566461940382589203942398701
9573242167201847496162141019102017359567582427916988
149878302302486992821046271568534406579190250444665
5073928022843287977751730974347926736190753145259
396636841170608581612288482968980492796135256309332
95123581860507229534300669174059218122188589043653
540289683987437832488667178145616561197917039469320
7462511847939764559258728125974929014912133057729
73017657504827334139264198512095919295124238898839
9924332646189325410556094843913066853338344956523779
9530714767751247228057151187545393068448669951557
753318741002198108483176876672470847093535336765298
8172598627366936127086382282634213173636814862748678
687146516446179453240311959167976147987977534835
315292287344183996169961200161998218948649439351240
76751644455870914431676221902575498157466339043715
53383693815467363859376688683296670632475773385
2458584976853821815451879745370053667605761753593286
8503616131019175479053302912281121834020615899561637
9694185786773841224834565890828168554702929122202765
269621392931328481225104842559461786542270256513061
428782523657977252807628221466111091947997498167116
968582727088026960999067478944517927544638198555318
151658934353739783235182706280314171215361352732348
6790751218055592658327525686157794525401871483325
6284252725183391483790335468325015206500018769125
42494401270317293159994218527853880422672958131580
508383525518481471746034704767659604292759692046
627146318670130639209622674262504140726171835858175
26921328840172625231835863438158362279846688065324
305127739966936853564991676436943081961571598109883
441140014675917276490297878501372228438459713224
4140967913082710382523594831562222771165207696528276
683937959323094854196999709863482644701878524847103
248568637905007376356886547125854799769303275781917
47096312896085679557952452555001434418292236632
609231293972240896499079719075713198999943087441541
6687096930383091195269256349718132276887437982171
901428541949446042222231619448117028638090144159214
2763190421177847147184928839969452444494235074273520
3241573071074673426353045541066932575997365121056
69887591492381854287914515071336384137893548111592
# site
 stats hit
1 www.blogger.com 5784,570 81033,125
2 www.google.com 6752,697 82358,524
3 youtube.com 4556,875 1563,539
4 linkedin.com 6927,81 96731,583
5 apple.com 9954,143 73270,253
6 play.google.com 2761,237 63636,865
7 microsoft.com 2400,128 75840,337
8 youtu.be 6082,228 49580,187
9 wordpress.org 7973,307 31130,473
10 adobe.com 26,135 99571,459

114, 7019, 9642, 875, 166, 3828, 9762, 4928, 61, 7113, 3252, 311, 2090, 6339, 4991, 3530, 889, 6027, 3387, 1597, 299, 6081, 7901, 1092, 9302, 300, 7181, 8866, 5644, 2709, 6125, 5739, 6787, 7543, 8666, 3725, 4563, 9024, 812, 426, 8319, 2666, 1335, 4770, 6735, 7613, 3718, 9873, 5116, 676, 6554, 2746, 4204, 3580, 1884, 5129, 4730, 5702, 9324, 3043, 7951, 8918, 4006, 2172, 6205, 2903, 7247