| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 784,1763160 | 632,5023512 | 429,6611024 | 172,5324507 | 221,6748958 | 863,4273054 | 2023.06.05 19:47 |
| american express | 507,1463570 | 292,9673925 | 160,2557115 | 52,4415684 | 343,4902357 | 768,549676 | 2023.06.05 19:47 |
| amgen | 78,7262338 | 108,7633765 | 29,9827394 | 436,8123049 | 159,683482 | 315,5875032 | 2023.06.05 19:47 |
| apple | 729,4865165 | 120,9501211 | 162,9831754 | 378,6689016 | 130,6692536 | 636,2893164 | 2023.06.05 19:47 |
| boeing | 925,6879516 | 731,2681397 | 179,4992135 | 323,2561641 | 226,4308509 | 20,2535640 | 2023.06.05 19:47 |
| caterpillar | 414,4555578 | 66,5726455 | 524,3805249 | 160,2533565 | 867,2801024 | 204,284537 | 2023.06.05 19:47 |
| chevron | 264,5809039 | 697,3928101 | 250,3336491 | 682,1751224 | 22,4130111 | 443,1997880 | 2023.06.05 19:47 |
| cisco | 912,7663691 | 456,1376718 | 198,4754924 | 391,6108101 | 931,4571046 | 184,4549561 | 2023.06.05 19:47 |
| coca-cola | 837,3436042 | 708,7046709 | 624,9117900 | 733,8869843 | 493,4304796 | 280,7428513 | 2023.06.05 19:47 |
| dow | 764,9619207 | 918,7857294 | 375,3612356 | 985,2871563 | 128,4414693 | 425,3248246 | 2023.06.05 19:47 |
| goldman sachs | 917,8160638 | 935,8480117 | 273,1190902 | 303,1107979 | 463,112803 | 815,864009 | 2023.06.05 19:47 |
| home depot | 923,5485932 | 973,4157641 | 979,2531795 | 159,7432014 | 215,765890 | 529,5900319 | 2023.06.05 19:47 |
| honeywell | 438,5144480 | 877,5654291 | 955,3020162 | 890,8728788 | 118,8258882 | 721,3912483 | 2023.06.05 19:47 |
| ibm | 945,238582 | 502,4076728 | 36,3175147 | 494,9582087 | 866,4674588 | 374,8451806 | 2023.06.05 19:47 |
| intel | 720,5325881 | 588,9357384 | 609,1173126 | 526,470015 | 632,4029583 | 612,5876778 | 2023.06.05 19:47 |
| j&j | 705,5026841 | 461,8230543 | 329,1814470 | 215,2735506 | 206,7163485 | 681,2404436 | 2023.06.05 19:47 |
| jpmorgan | 34,1752969 | 199,8999711 | 643,5726250 | 745,3633940 | 106,3335335 | 299,7143901 | 2023.06.05 19:47 |
| mcdonald’s | 451,8249025 | 761,826066 | 228,3738220 | 670,9328351 | 876,1308409 | 756,2050782 | 2023.06.05 19:47 |
| merck&co | 312,9701917 | 479,5175929 | 686,1598520 | 758,7204034 | 335,9566886 | 620,9779046 | 2023.06.05 19:47 |
| microsoft | 529,3655260 | 341,6345266 | 699,6404308 | 349,1499054 | 465,1103080 | 233,6931939 | 2023.06.05 19:47 |
| nike | 484,9027963 | 626,3606359 | 34,3819181 | 566,3459249 | 352,443428 | 863,386500 | 2023.06.05 19:47 |
| procter&gamble | 204,6215542 | 759,5393436 | 578,3794277 | 517,1075563 | 745,8585466 | 742,4440130 | 2023.06.05 19:47 |
| salesforce.com | 499,909993 | 594,9643105 | 202,8264302 | 657,6854372 | 729,2835331 | 47,7628636 | 2023.06.05 19:47 |
| travelers | 665,6117872 | 109,175609 | 656,9723062 | 57,8603246 | 594,8152641 | 400,1721032 | 2023.06.05 19:47 |
| unitedhealth | 195,9169162 | 280,9396453 | 775,217422 | 384,2744400 | 113,9775765 | 239,3140488 | 2023.06.05 19:47 |
| verizon | 804,8962547 | 999,5332331 | 180,455591 | 296,8452389 | 657,4048851 | 862,3134760 | 2023.06.05 19:47 |
| visa a | 377,9190104 | 174,9710516 | 734,5734686 | 144,9289662 | 490,4228141 | 868,2658475 | 2023.06.05 19:47 |
| walgreens boots | 445,2522697 | 540,5572978 | 230,7790379 | 871,338528 | 675,8708324 | 567,8550802 | 2023.06.05 19:47 |
| walmart | 916,8631825 | 700,5737376 | 268,5631187 | 887,6452587 | 482,610140 | 616,2164035 | 2023.06.05 19:47 |
| walt disney | 634,7594650 | 146,1248673 | 183,139811 | 391,6268354 | 266,9310022 | 184,4960968 | 2023.06.05 19:47 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1206,119 | 50601,233 |
| 2 | www.google.com | 1012,168 | 63110,640 |
| 3 | youtube.com | 3889,140 | 94982,292 |
| 4 | linkedin.com | 824,529 | 28699,357 |
| 5 | apple.com | 3937,237 | 75677,245 |
| 6 | play.google.com | 8534,313 | 80409,360 |
| 7 | microsoft.com | 5456,503 | 85660,833 |
| 8 | youtu.be | 2455,317 | 33554,366 |
| 9 | wordpress.org | 4344,842 | 59798,536 |
| 10 | adobe.com | 87,230 | 17516,398 |
1250, 4511, 9759, 469, 5643, 661, 952, 4224, 2823, 8430, 5900, 330, 8069, 4403, 7438, 4047, 5267, 5219, 6633, 7153, 8598, 1044, 2071, 5525, 7811, 879, 6043, 8026, 6895, 4471, 806, 3019, 7075, 1098, 3925, 5982, 6063, 2072, 2292, 3027, 1550, 3813, 5114, 1704, 4267, 6340, 4692, 1144, 7597, 5472, 491, 4044, 8479, 4687, 3711, 872, 1618, 2852, 6523, 8739, 729, 5860, 4438, 7185, 9244, 3556, 4110