Table 3866 stat 2482 time 2023.01.30 16:45 Last 20230130
name last high low cgh. cgh.% vol. time
3m 565,1365838 466,469809 249,3257392 77,3829658 825,8337817 647,3182604 2023.01.30 16:45
american express 766,9849862 438,3431052 452,4967519 9,7863491 247,8970796 723,5186762 2023.01.30 16:45
amgen 561,2588949 205,2645548 493,5914668 513,580232 728,9788774 105,9772896 2023.01.30 16:45
apple 305,1815445 360,1295385 16,73827 448,7819849 992,8852729 125,4447154 2023.01.30 16:45
boeing 382,1340499 231,6289606 32,9543845 148,5920839 214,3525623 856,7065039 2023.01.30 16:45
caterpillar 944,3693041 764,6720796 348,8695311 649,6527981 52,96245 782,664016 2023.01.30 16:45
chevron 17,2301352 848,93759 116,9734765 454,4974328 108,6851556 127,1386557 2023.01.30 16:45
cisco 639,2740300 731,8528194 626,5873782 559,5706212 956,3238502 243,3048637 2023.01.30 16:45
coca-cola 194,8920698 957,2444567 901,7399982 311,9187013 970,1592447 928,855414 2023.01.30 16:45
dow 133,3821683 583,2402474 68,7093673 379,7068639 983,1096425 560,6099894 2023.01.30 16:45
goldman sachs 697,1190063 181,6537028 443,4233112 958,6362376 316,9162281 880,2170752 2023.01.30 16:45
home depot 656,1915525 136,6263595 351,638534 712,4835182 446,2948749 724,5133455 2023.01.30 16:45
honeywell 5,1026685 220,9876394 213,7798925 598,9093314 898,7782392 563,3417552 2023.01.30 16:45
ibm 202,5216006 978,5169313 438,8586870 734,940549 51,8697828 720,4010365 2023.01.30 16:45
intel 933,4323152 884,3796578 727,6083202 893,7314321 711,1132125 719,9232994 2023.01.30 16:45
j&j 893,3167001 832,7920036 95,3956649 134,2964896 917,1117514 813,3550941 2023.01.30 16:45
jpmorgan 970,5474273 449,206777 417,1695632 422,3508462 602,3062688 730,3290683 2023.01.30 16:45
mcdonald’s 914,6235071 61,6255775 736,7795717 549,6298243 97,3815075 422,1912110 2023.01.30 16:45
merck&co 777,5555865 488,6944378 667,3011214 50,6377762 848,4986807 658,2657586 2023.01.30 16:45
microsoft 668,801681 616,2701222 387,3471086 599,3010257 970,6596907 926,7073351 2023.01.30 16:45
nike 439,4754799 337,5355341 857,7589871 727,6341597 315,2144456 329,9819113 2023.01.30 16:45
procter&gamble 516,3781293 620,3641154 876,2781414 630,5450538 358,2464786 815,7447462 2023.01.30 16:45
salesforce.com 593,4143662 46,5642027 74,9723750 272,5133192 448,6086970 49,3048422 2023.01.30 16:45
travelers 368,7755984 939,6822575 990,2675993 664,5056108 646,2838562 869,5225384 2023.01.30 16:45
unitedhealth 562,4996000 68,9203068 746,8827679 665,3396657 297,7108247 903,3711909 2023.01.30 16:45
verizon 683,1754060 884,1310545 784,9333634 436,1517868 709,3748985 834,6990056 2023.01.30 16:45
visa a 642,4982129 205,2882262 782,743424 810,3440666 574,8783566 265,3200209 2023.01.30 16:45
walgreens boots 761,9294262 660,582585 640,5635548 430,3234505 739,3139594 455,5230636 2023.01.30 16:45
walmart 248,8904015 675,9562844 266,5088946 655,9077976 8,8599062 196,7891765 2023.01.30 16:45
walt disney 934,67882 134,5081909 885,3976163 828,6462690 327,4878982 704,9672934 2023.01.30 16:45
2023.01.30 16:45 2023.01.30 16:45 2023.01.30 16:45 2023-01-30 16:58:35 January 30, 2023, 4:58 pm 01.30.23 30, 1, 2023 20230130 04-58-35, 30-01-23, 5831 5835 1 Monpm23 it is the 30th day. Mon Jan 30 16:58:35 MSK 2023 16:01:35 m is month 16:58:35
13407905745369539884901030695044481010426889684374
151524769768409582958077904176356625001649836415164
3600615295617227885358514666449493926162931159842529
9359999040768654156378932505783969224459206583789
39042049254260040852832690495231831541730094135419
717974127895473977477661323470234483460872266352607
1495147873518915662360784907535241724311465151204228
875241044796337725124929549082342911539257076848757
881166099718390067189419496882233561448787747292621
28314539679465230129363003489597484352975968799296
5565802544617654444341766195309026778783851474349099
57383997343894214896133266842179633918374671444165
1059852387906135896311525626120931019293191661388307
242624111107818836278724416766295438617749262263239
4040397492597796299051398532815585254942763974087236
79731684160358880691976151547676142541755466189096
980511140116779695880788551282740579482958056232
765468547105325160486099773610036075341868778443665
841698505828749742525142217215442864109643351456385
600823123684141537677202649747394749724800515179297
229677992732909347833123493758715593184339887224284
71318838374986998135354372759986451572670342736316
654379117636626434817331922635942686108712397556595
133434385371486171172483848871168127127790932551659
65753226187140369806709918994539714674139686490722
248884154353556081589353645476620329553581149582556
4104193443880166536846730964371972405403086271007
28199048891881991874147181187062789029426492068187
110568181251807599357333787071395968934983454371545
359813683986859845847902208856219650667087731107474
37476824561060422205945083165166906567215958003005
146526943562284817328065434780138128916736372007916
145818682897260158974231205289369275020321033593294
7731464998519363794276878633602237115209923649296864
308726494268733642384476065535271721534267742033
26872655100977297313357630433262501353199428087
76815835870667580714486713785568197491154622298148
5097500933738044240377294985136428750848070553712
346251588699969834396397227839678765806497867121643
329611617298294862312711535390007631547128484707148
6536717590516876747848336630207069935489917172691145
81405641306191473557068408140486084304737381007288
597969883109673741592534775985108922940679478207
500681803576685012825691870778165668911858895919333
# site
 stats hit
1 www.blogger.com 8997,504 72790,271
2 www.google.com 3245,260 77111,955
3 youtube.com 777,1 31253,494
4 linkedin.com 6854,369 62168,682
5 apple.com 9380,424 55171,549
6 play.google.com 2051,515 11520,990
7 microsoft.com 6059,458 84861,548
8 youtu.be 4168,600 48112,317
9 wordpress.org 1034,210 58692,428
10 adobe.com 4688,359 38271,547

6953, 439, 6617, 21, 2767, 2902, 6658, 3973, 1287, 5402, 4263, 8315, 4435, 1040, 6420, 1600, 6905, 4013, 9287, 4373, 9538, 9967, 75, 7429, 3391, 8643, 1396, 4005, 9549, 3846, 1549, 9340, 7482, 1975, 7384, 8821, 3621, 3116, 2727, 5056, 3375, 3770, 655, 601, 2819, 6171, 9890, 2822, 8862, 4140, 1143, 3167, 1748, 8459, 6827, 591, 7212, 4971, 2135, 8070, 18, 9322, 9750, 7279, 6939, 4857, 4379