Table 6190 stat 5522 time 2023.02.06 08:19 Last 20230206
name last high low cgh. cgh.% vol. time
3m 121,4442434 784,6296743 81,2184204 205,2500589 790,5170748 145,3087351 2023.02.06 08:19
american express 789,9791901 442,9418391 907,9501616 825,5110972 387,1422912 944,2463544 2023.02.06 08:19
amgen 299,4510991 707,2509149 77,3261043 803,1973966 770,5872482 827,8507307 2023.02.06 08:19
apple 805,313492 101,5962033 548,2453539 905,3375535 225,3466044 280,1322343 2023.02.06 08:19
boeing 297,1048822 643,6841262 247,5875455 930,5459451 39,6376643 797,1151606 2023.02.06 08:19
caterpillar 963,5999403 313,7341161 188,1396279 585,9928570 171,6856364 589,7194010 2023.02.06 08:19
chevron 931,4939986 57,1555341 840,3363470 288,1373688 441,9310998 821,6884023 2023.02.06 08:19
cisco 519,7519754 235,5572898 390,312072 672,3534082 631,9850074 88,8183359 2023.02.06 08:19
coca-cola 125,6723710 811,2956123 358,4002532 15,2889975 894,719676 445,7348545 2023.02.06 08:19
dow 408,7322998 872,8495436 663,6937181 538,1820448 446,7722932 739,8353331 2023.02.06 08:19
goldman sachs 803,4117848 189,4346478 397,2762654 253,5214273 948,641765 817,3066437 2023.02.06 08:19
home depot 464,8320526 596,3586813 904,401727 94,3123346 772,9657590 162,4358720 2023.02.06 08:19
honeywell 659,6998239 618,1051704 472,3572512 940,2756173 769,1292447 710,1658279 2023.02.06 08:19
ibm 406,9632486 687,3541464 28,5042945 661,4918547 337,2564311 850,2403672 2023.02.06 08:19
intel 297,9440716 553,690762 909,7145798 505,5693075 414,1228648 674,8865207 2023.02.06 08:19
j&j 480,6149813 162,2491517 744,8724030 415,1497359 835,1022346 504,8630766 2023.02.06 08:19
jpmorgan 606,1646722 355,9428760 421,2054670 184,7177070 150,7359448 786,593690 2023.02.06 08:19
mcdonald’s 451,2917312 629,8649282 415,3031543 751,8947117 918,9135869 144,6623614 2023.02.06 08:19
merck&co 786,5588429 812,6216413 661,3159794 485,2676063 481,8396490 211,9017548 2023.02.06 08:19
microsoft 46,3937253 619,1946545 130,4062447 254,5801945 698,8826999 445,1125717 2023.02.06 08:19
nike 186,1965715 8,1039896 111,1511468 766,8961480 710,5784482 518,3710669 2023.02.06 08:19
procter&gamble 894,25071 639,3750791 842,8491554 277,8872720 243,8962955 82,3725505 2023.02.06 08:19
salesforce.com 303,3359500 952,5159 219,3978675 113,4045040 594,1203710 508,7045972 2023.02.06 08:19
travelers 272,2748445 601,9815072 853,1185345 353,7477201 121,9912472 123,9631975 2023.02.06 08:19
unitedhealth 840,3996330 850,832830 296,9323960 456,5984684 269,4085783 599,4869958 2023.02.06 08:19
verizon 806,7120719 891,4008848 832,3999932 106,1039604 675,7062271 86,5281301 2023.02.06 08:19
visa a 824,4380416 276,9458030 429,3986494 909,2696911 798,7594700 353,942106 2023.02.06 08:19
walgreens boots 692,8088075 692,9602118 218,2916633 447,238315 4,3387072 425,8361779 2023.02.06 08:19
walmart 738,5301982 940,4135379 237,256058 941,611868 464,2175181 7,8929360 2023.02.06 08:19
walt disney 616,9159902 163,4144497 675,5156011 509,3673261 325,2013392 328,5417942 2023.02.06 08:19
2023.02.06 08:19 2023.02.06 08:19 2023.02.06 08:19 2023-02-06 08:32:30 February 6, 2023, 8:32 am 02.06.23 6, 2, 2023 20230206 08-32-30, 6-02-23, 3228 3230 1 Monam23 it is the 6th day. Mon Feb 6 8:32:30 MSK 2023 08:02:30 m is month 08:32:30
774849689904852227317570207476248252411817941669642
657911156585765399974882276211755998513749847754176
24636288618137604864615818977346724390316690963211
84444501938961906891443731717470674818463777267
12245221295624196283442058143856314562694164552638
758326334557121382903442162440646968953053161735327
4036575162765687818427642135631762318612294701506
66016726126618065434351698913657930806484766798394
8186866546491369719321369651708086908535382214397956
71954319254244522196647247561992663179585138128923
849226066483439504334707186859592297322167912779727
726151211711111652885762458374216758142650841414
873186209817199589943688659556639454740643797805842
712479772688122751646522370324865190963987599399
8630311574335397877521169392104344379690947016792653
74118802230934299815582218334634357157728978813774
9268660529383054029171402665682751340313645911095
7267481893952457762496887446566692701285021622713
98859479188722345863592466588468960735591768952
103262156410104870787153703703955727005513437879160
9721119736297855972267426132858771691521257716958
298069435885476533693087413131522989838369287152306
756659692871326810886477623324006932820989821738273
72888708582796154796744229972153396586898856085764
2925524138018185212187815807422116398383529323017573
339710958686709752166453340674113085762976810476254
992722179842680477449553291276835718316835841983152
151921155376326954183677103958550092228261839496780
955864254943690857159097198820788581703736713174488
5393486974231507137511051481489286528822506381181
866533415432158890547289496214659085430153790839365
615712869492783431021566356670196524157112059623461
484319161876995344083111227755079016312736544331504
358521014962958911504949462554715973947666461752766
581010602751477816901795661727424047921510174159621
389570539334385917550391462469180056200287281124838
6310226063311725281462451452328213703218799873681968
4443403232911533627017041246905311883909699492121339
1433140689453479512833172320452475818539325971374196
244643416172490917378704410942096597312576299511524
40263772790162866062903426652947265134266358858973
4866594521335050819153314970206210309947846264968818
838791336347628338822619243277270818961188657776
73771464304255646095612893115753865605833469088204
# site
stats hit
1 www.blogger.com 3025,574 68607,909
2 www.google.com 6516,398 98253,379
3 youtube.com 4693,938 2163,380
4 linkedin.com 3634,578 2527,424
5 apple.com 5339,300 71274,529
6 play.google.com 4152,229 6720,624
7 microsoft.com 7886,934 45643,376
8 youtu.be 6241,109 19631,927
9 wordpress.org 6826,883 83547,335
10 adobe.com 2803,818 71277,750

7344, 1193, 1542, 8461, 2555, 8688, 4420, 2721, 9483, 9995, 8443, 7394, 7615, 70, 7863, 3353, 8854, 8329, 9972, 4931, 538, 7362, 8537, 8711, 6562, 8589, 7964, 2271, 6717, 1373, 9905, 9786, 9270, 9154, 4905, 1768, 7703, 399, 9212, 4259, 7813, 778, 8830, 1355, 5389, 126, 7453, 4052, 8027, 5964, 7289, 8373, 6862, 1231, 7881, 1846, 8337, 1470, 5672, 2712, 5552, 6352, 2749, 9726, 3608, 3707, 3422