Table 8339 stat 1635 time 2023.02.08 01:11 Last 20230208
name last high low cgh. cgh.% vol. time
3m 57,3334416 198,6439353 420,146398 113,383081 50,5353552 226,8710269 2023.02.08 01:11
american express 38,8978604 679,7367404 754,5375657 711,6047836 324,1172764 908,3476623 2023.02.08 01:11
amgen 853,2643721 857,8823407 884,6908188 46,9407567 25,2437614 585,4444356 2023.02.08 01:11
apple 259,6970613 483,3080119 233,7080049 179,2703787 606,8586471 8,3599510 2023.02.08 01:11
boeing 396,7183260 964,7202278 835,8726919 68,6889034 137,9248446 571,212515 2023.02.08 01:11
caterpillar 616,6169895 962,6399236 860,5467000 85,1191519 244,5671028 427,4761776 2023.02.08 01:11
chevron 275,6062023 746,8809729 465,7536754 241,8610622 472,2056583 581,3076036 2023.02.08 01:11
cisco 79,6491799 996,2154140 574,5677509 237,1896878 185,1986736 829,454911 2023.02.08 01:11
coca-cola 745,9139705 165,9891348 481,5918065 465,7561808 198,2118687 637,6628582 2023.02.08 01:11
dow 965,8780774 524,4375452 84,1052102 745,1620858 754,7416557 378,3284145 2023.02.08 01:11
goldman sachs 310,6141652 518,4941469 813,3477135 540,5582124 262,7042808 547,7427570 2023.02.08 01:11
home depot 296,126595 499,4940960 225,1360913 157,1900721 15,6808745 627,979042 2023.02.08 01:11
honeywell 786,3727660 260,5404747 115,6374897 869,4238282 252,3869913 918,644936 2023.02.08 01:11
ibm 734,4576130 623,9963886 162,1700530 739,4579809 183,2380833 952,4072405 2023.02.08 01:11
intel 374,1090310 597,3883431 790,2249297 486,5759900 598,7462372 117,7121173 2023.02.08 01:11
j&j 384,9853538 136,6353817 372,539205 700,1070497 512,3225811 104,6734270 2023.02.08 01:11
jpmorgan 493,8425838 132,6753464 81,834847 83,4548416 193,6798992 843,9824211 2023.02.08 01:11
mcdonald’s 904,3294319 558,5025245 76,6748757 215,4593959 660,3505871 95,325743 2023.02.08 01:11
merck&co 405,7946527 140,9160409 118,2430622 589,6098676 86,7208757 285,1663130 2023.02.08 01:11
microsoft 804,3678006 621,9968760 48,4643392 979,9525287 793,5377080 455,8694401 2023.02.08 01:11
nike 213,6696948 329,8728129 21,4236134 905,4247893 219,450112 341,3354996 2023.02.08 01:11
procter&gamble 288,9302980 945,3737193 651,2305810 540,4555341 598,1611868 452,6460814 2023.02.08 01:11
salesforce.com 625,4317070 599,4192969 969,536630 289,1819985 723,6175728 55,7436395 2023.02.08 01:11
travelers 42,9601986 169,2594521 6,5092590 595,2932831 440,5403187 667,907306 2023.02.08 01:11
unitedhealth 771,2070346 546,3692812 368,9986746 16,9937472 430,6139725 413,3997965 2023.02.08 01:11
verizon 667,7017809 582,3909931 320,6366064 135,3605397 597,3030614 620,6020146 2023.02.08 01:11
visa a 812,2149433 895,2518772 755,5622999 343,5261616 769,8888724 895,1375557 2023.02.08 01:11
walgreens boots 887,9108052 132,3179285 525,5443468 718,1924130 246,2995199 583,5654812 2023.02.08 01:11
walmart 936,7180386 926,5329311 22,5460125 135,8334202 761,302432 86,5162177 2023.02.08 01:11
walt disney 592,4279051 43,3618775 317,9378219 499,2043243 848,6307359 522,3734046 2023.02.08 01:11
2023.02.08 01:11 2023.02.08 01:11 2023.02.08 01:11 2023-02-08 01:24:40 February 8, 2023, 1:24 am 02.08.23 8, 2, 2023 20230208 01-24-40, 8-02-23, 2428 2440 3 Wedam23 it is the 8th day. Wed Feb 8 1:24:40 MSK 2023 01:02:40 m is month 01:24:40
2400421314934757912888841436219780717663778355186276
564827844335504057984145205542021281306859316841727
753766284805639716562772927732278684523125209591682
3202580728322172715717334566428384687124917423475
3837808639858884621631341174536538426295726616849689
7323941156915230876650649004936496662427344349604393
611517890087233829616666700273980793042387979797737
257511574921304330742598469322944182564169188988085
7439908374837872862459117891371792901381631924462955
952688694630367214835369979421485659468852635606496
7705876230782511589782548527239091212622112765245
488637078683322207057315346172011953335879124343663
4872956367398921582918575048955085062406849427965518
425258866062853557661737210025965819792670414548
393173628929740095284976174197250477236390142941978
4043255045525933592935264377733254339903829694132096
536230338609635756657639282264596894940018817322238
5039555749633524825850703290552223334495469096265615
892399037372280920763846576777306717157219485822694
7830936121337899442697710882346517037662634005992
2100178918457114306294881282201111817310803269924340
8822181330871388870744934437506614052855460465135238
387396135845595232481570391378676096595962297508777
311840241834584610998804086109977635932341779343188
6738324528064803471747268082172828951089146990064482
9427179765773308604861832942748661998502352937405390
347026086817366464871466764406840433845467770967970
457452426917435866631559978739714161124368052385695
7568309234167246762873693688315910591451987757623839
4167696689912653709747472514789360612341154642209
74725340741238793698910145980896294857949052937456
820852081259838839896105176375274948064641583942128
2931432684119305295062977162713746618739639836221815
881750303507600913463668036121446534617164191027689
6612995913478634972143359973147633136552514591997
6408793946975407297634313128375088803144406172087019
60226853497531673562985466795147570124910550429154
272268176083267789576195160842846311553704984669441
842518183584393942793238295612864662700632897004834
5001504518708923104782262906500794598337711313225552
882145282000695539705132511539965443241444795122286
7586643612578390891253147433468921769505793658787599
387631083734976938315426681026092021406798720911156
354012037358824812391160215120327210191396498607005
# site
stats hit
1 www.blogger.com 7847,596 90951,534
2 www.google.com 7106,913 88763,414
3 youtube.com 324,2 14975,541
4 linkedin.com 8261,197 66385,25
5 apple.com 3123,765 23925,812
6 play.google.com 9677,997 53219,852
7 microsoft.com 1881,515 94815,400
8 youtu.be 5000,186 9995,285
9 wordpress.org 7802,10 81827,491
10 adobe.com 9216,706 90465,954

544, 5334, 1578, 5630, 7968, 8900, 9064, 9817, 6899, 9203, 4811, 6551, 232, 4121, 504, 4363, 8599, 3555, 5271, 9400, 2926, 1175, 5716, 6192, 4803, 1364, 7444, 4519, 9371, 4965, 2300, 923, 9022, 1075, 3662, 7531, 8773, 8576, 9696, 7103, 163, 4111, 6380, 5280, 7268, 5625, 9571, 465, 1025, 2885, 2013, 1273, 9119, 5273, 4616, 3312, 840, 2383, 6050, 2970, 7907, 2884, 5142, 6069, 4888, 853, 9367