Table 7987 stat 939 time 2023.01.30 16:53 Last 20230130
name last high low cgh. cgh.% vol. time
3m 709,9352216 395,9513367 507,1945322 815,4581519 95,5126003 578,3605508 2023.01.30 16:53
american express 351,8930247 201,1229195 176,4730865 45,1367208 539,4263452 577,1086246 2023.01.30 16:53
amgen 71,4255636 27,2420924 682,8254755 336,3919768 760,7312593 343,2672668 2023.01.30 16:53
apple 925,1586550 725,205549 671,3037508 381,222716 197,5820713 146,3728528 2023.01.30 16:53
boeing 56,1899170 510,5944034 616,862550 703,6867120 512,7298825 928,1943059 2023.01.30 16:53
caterpillar 555,2647145 586,3160549 995,9295960 583,9217652 89,3087402 942,7595060 2023.01.30 16:53
chevron 612,3234257 781,8092664 905,9269686 182,9606546 117,6916927 555,7331475 2023.01.30 16:53
cisco 778,2580858 420,2897662 987,3486637 484,5433261 613,703545 859,6093519 2023.01.30 16:53
coca-cola 999,4427026 531,882013 751,4734370 847,3639337 797,6294848 174,7023595 2023.01.30 16:53
dow 556,3553192 663,6733387 47,2180720 407,8249595 476,8263456 115,4641259 2023.01.30 16:53
goldman sachs 175,5987975 8,7883873 669,8668329 398,6691025 310,9288561 757,609781 2023.01.30 16:53
home depot 402,6050109 425,1991556 235,5981118 901,7909488 953,5645291 464,4428 2023.01.30 16:53
honeywell 782,8707737 825,2587587 697,9401278 723,8721284 539,7303366 660,2080773 2023.01.30 16:53
ibm 597,582548 877,9067048 987,6344833 967,3894039 240,3925945 588,4739898 2023.01.30 16:53
intel 990,4900745 265,9441372 55,7292260 944,8372046 600,7699822 96,2971188 2023.01.30 16:53
j&j 710,8188478 170,2490352 549,8297629 457,1463537 888,3342920 54,8751285 2023.01.30 16:53
jpmorgan 968,207412 265,2082695 413,8530918 682,4040419 343,9471977 348,3977697 2023.01.30 16:53
mcdonald’s 676,2927590 235,2764233 63,3309375 573,7728510 150,7427892 22,6989696 2023.01.30 16:53
merck&co 572,4789984 845,4605696 813,8983816 336,7820656 919,6002303 990,3324585 2023.01.30 16:53
microsoft 453,6725941 736,7964881 620,846794 195,2962154 378,4292320 573,4401795 2023.01.30 16:53
nike 760,1461807 213,9099547 889,2349165 609,4615219 714,4542474 922,5272052 2023.01.30 16:53
procter&gamble 353,2577894 309,2717517 858,2996057 604,3113415 972,3407105 108,5919915 2023.01.30 16:53
salesforce.com 425,3020874 888,8028282 731,4608456 243,4914888 607,4560380 402,4959961 2023.01.30 16:53
travelers 691,103675 957,4048692 465,8796093 932,8172437 138,2413450 89,9954182 2023.01.30 16:53
unitedhealth 541,6932055 307,5131503 34,4145892 106,4593058 716,9933487 262,4479958 2023.01.30 16:53
verizon 454,5051416 939,612204 961,3409279 557,6521340 351,5147344 57,8159101 2023.01.30 16:53
visa a 394,9890774 633,5317422 231,7221492 527,7713729 415,8339200 285,4492706 2023.01.30 16:53
walgreens boots 249,3896649 908,9651856 383,1707104 413,8372077 676,3526659 898,6370315 2023.01.30 16:53
walmart 693,4556445 289,448891 970,3461685 860,3647224 335,4939529 896,5656680 2023.01.30 16:53
walt disney 216,4236249 337,6314566 258,6215639 81,5060539 12,9893035 471,3942423 2023.01.30 16:53
2023.01.30 16:53 2023.01.30 16:53 2023.01.30 16:53 2023-01-30 17:06:26 January 30, 2023, 5:06 pm 01.30.23 30, 1, 2023 20230130 05-06-26, 30-01-23, 0631 0626 1 Monpm23 it is the 30th day. Mon Jan 30 17:06:26 MSK 2023 17:01:26 m is month 17:06:26
8845835912999307762155608364443581715465346249832587
979047564080604759717167320150345870796667003978544
394435363570900970581925552645031737480241016033655
651346779088584939476947930354930299125290301678
2082181615839786338564609137412173465731700289406040
7728924650957296740665393604218200632187259725942
36505027734759824710000959212863264628264658364413
2441085286410674424368913545159116874628778427619
85439886549403541723671158762359746782789264679889
49035321203797514402565157511021564315111475366712
5881925931820676157426626661147092194879420854128
33961093709032862156237646760385816758339059643283
99337865856657241368133896386938552462222813265736
645029964565100429255813323282816018155539498056466
8898101725066332719830357109596273409637394630916707
4109634085438364987070243673899065194033878717651541
96617810311628782492469397817257642223210558501222
7510306086973681908784256251338317715505236388946020
3327713665067535369622852738417233352078136410787345
313680267236102659019016709696668775135664680802
94932912532030745203469846803760403364072366103752
507153121475775216414336417502418641712339964789442
6299769952122481864253278341946516824409699464091895
444996145085943529635553517093995877464651259315851
7193163020677460996975925329404959975074971531345711
632356645664433684622748180685016466325305949137717
37931804496114530088201906123299716422518289993761
38281903300239534863230395234082628437642589055229
9135593628433479654561749625185708508297411556263
981942592539273601242662030600585906425273250423904
8008942626369438429043993536911997683032363335266462
50527495951940129774818997097901604145179238630957
38919999983818554004283631846631819985847711572185
72782663843491569053482808513255003528895645325067
696560026616764261258314508227814955474128220761135
15697186751444708479557338801935904329827339024
9744882321306545420010349895370228436416420889528878
7509102056247632164134242861340432662012114880078497
407023259696455863661478462637581304567251380055904
7378671561243322373282833733847086458329114590204338
57532057149555675308899413916461014306958825794116
854753926685228794941584931520680946649376651177146
854846203447579860512783189800017416811685422904643
116628905463803641003249546883635783972889715072658
# site
 stats hit
1 www.blogger.com 8361,62 49473,187
2 www.google.com 5253,101 30279,502
3 youtube.com 3892,134 4738,533
4 linkedin.com 9374,56 94282,86
5 apple.com 3805,933 63239,311
6 play.google.com 7689,207 36811,924
7 microsoft.com 6041,226 81365,176
8 youtu.be 3765,385 44094,213
9 wordpress.org 4454,936 39877,971
10 adobe.com 360,702 47174,426

5192, 7729, 9008, 9552, 4909, 6022, 6337, 3018, 3398, 2359, 9179, 1695, 8472, 8895, 6119, 3842, 2725, 7057, 154, 66, 9264, 2039, 1348, 4195, 9826, 1987, 1037, 7540, 5083, 4995, 9580, 2511, 405, 4036, 6176, 5620, 188, 1039, 2715, 6281, 1786, 1545, 1948, 2329, 5519, 8232, 6159, 7402, 309, 7121, 5539, 1923, 398, 7261, 8193, 5652, 1808, 2800, 6279, 786, 2451, 6896, 9758, 5172, 5735, 6550, 5031