Table 8626 stat 9137 time 2022.12.02 19:57 Last 20221202
name last high low cgh. cgh.% vol. time
3m 366,1034221 379,7988555 111,1315224 848,8023272 610,6095648 28,4969936 2022.12.02 19:57
american express 131,4577983 855,3069356 198,7594997 377,7747898 604,6719904 976,6736469 2022.12.02 19:57
amgen 24,2109058 295,6906818 604,1571590 604,9701371 261,9832542 769,3712422 2022.12.02 19:57
apple 115,6169902 174,7248573 227,2011145 222,3572520 659,769754 664,8571033 2022.12.02 19:57
boeing 836,411701 632,4402299 713,6087991 114,7361946 819,4085268 427,4242937 2022.12.02 19:57
caterpillar 566,312300 395,8262666 15,1634233 198,1292606 780,3710781 854,69685 2022.12.02 19:57
chevron 572,759688 364,2311052 153,284079 89,9894190 70,7201015 430,7827383 2022.12.02 19:57
cisco 329,5435256 519,1486053 952,9458092 573,5177380 977,9673297 344,9915232 2022.12.02 19:57
coca-cola 131,5415133 121,9111664 912,9749017 918,4847838 51,2823552 716,2038144 2022.12.02 19:57
dow 311,8040974 194,3803410 524,6228822 163,8530993 167,6820121 2,1184601 2022.12.02 19:57
goldman sachs 628,5746035 636,6048603 542,9802026 596,6726862 522,7171673 584,4343071 2022.12.02 19:57
home depot 692,5019874 919,7429393 784,6349798 946,951056 439,1399870 475,9632759 2022.12.02 19:57
honeywell 763,6385258 816,9292769 321,8180796 48,9483591 393,6839350 553,9346162 2022.12.02 19:57
ibm 664,1496028 607,1858533 866,1911548 620,5588389 693,5392512 302,4774846 2022.12.02 19:57
intel 175,2485317 573,6133081 389,480367 577,1513877 686,3929590 81,71002 2022.12.02 19:57
j&j 211,1284016 955,6037215 812,5086785 538,4764740 658,1456400 662,5250513 2022.12.02 19:57
jpmorgan 337,2824876 84,299368 821,3856681 507,9959697 634,800116 609,227183 2022.12.02 19:57
mcdonald’s 128,1858615 174,8146105 579,2547706 821,7898589 383,7771699 394,1955086 2022.12.02 19:57
merck&co 286,9319181 672,9441296 78,3343098 469,4143527 617,5530709 444,4385360 2022.12.02 19:57
microsoft 938,9517109 435,5729387 32,437833 596,1597706 230,7697630 974,8084652 2022.12.02 19:57
nike 25,7960917 598,4077056 573,9919044 603,8591098 923,2751967 803,13804 2022.12.02 19:57
procter&gamble 609,2724201 416,2263037 825,8600226 665,7642299 811,993453 337,8434558 2022.12.02 19:57
salesforce.com 143,9328256 4,3727733 702,9776073 182,7271219 773,7795624 135,3469603 2022.12.02 19:57
travelers 771,7380415 206,6952891 14,93093 696,6227445 282,1124026 849,1072203 2022.12.02 19:57
unitedhealth 972,5138879 871,7841586 613,2086187 627,7563617 142,6308407 130,8440327 2022.12.02 19:57
verizon 608,3103733 571,3821468 90,7059819 729,8614023 444,9351771 557,4572615 2022.12.02 19:57
visa a 944,2533609 80,2262157 366,9290541 334,3381885 443,2048860 123,561751 2022.12.02 19:57
walgreens boots 414,7499613 812,5549489 381,9416716 399,9892498 252,9701359 372,3419803 2022.12.02 19:57
walmart 676,1005036 204,1201412 36,7600739 577,9801669 14,6574085 207,3791981 2022.12.02 19:57
walt disney 586,5398184 717,294045 744,8397335 86,1582090 590,8981162 713,9704966 2022.12.02 19:57
2022.12.02 19:57 2022.12.02 19:57 2022.12.02 19:57 2022-12-02 20:10:25 December 2, 2022, 8:10 pm 12.02.22 2, 12, 2022 20221202 08-10-25, 2-12-22, 1031 1025 5 Fripm22 it is the 2nd day. Fri Dec 2 20:10:25 MSK 2022 20:12:25 m is month 20:10:25
112291933127584637246744560410865396999507393848148
9368809855278670427846298641211295446210431353922
63951678427216721171589364476892561583803666387946
546678449287269387802008933376499112551571987437474
1125928529035511149329285476741623417502131026005
93796120152596340867507450914424213152201992879123
97631879104351581093293382228854993946683426679553
729912231478644565262826849820634617519335537389957
1666558730959427673148230260791338901959693658707
5131203016771229041429245061678624273089076859199
17073951283132076142987790934588535041255894164895
71496130586049115175578174958308718637280751857244
678197027981725531994106370430320795543227916463323
387528369595377812926147586916617455186317935556849
998244838215848424766687375801250528671601942079
596460931466130793794306573594130353198683649275866
2371086432773458838599514767115840623485225096315
542116333277347375750663036903578287952897571499
7907812752563454519813410656436061999684625864864
8442939685264534129095691215430559536598302135409407
85951099866589274919447754408183704410732310841958
65778124588479761764543710348340567285155934328328
6331467335163786723383575661304945992236670063184427
963838448612737784624535253219186975942177821759101
6308859329485938462731148967318021679015175163788
359153158388110235721938541815464931625366524859584
4219220623971969848793334503800026397349239294347064
366235542183345577818445255452671473175198074903
2941621574359552312287606123620722854976644278933509
2026874255141265168616059688297181932984539910588106
618541456417442436760654684433089871015246410513607
716682421634820156650164843196350148656293433619599
31561272709814268091361116660881934556418365429922
8134742491068381734123659399235588013687970158189517
5843814535339045401015368528786976434065802835177752
73348483122269088856441398728420441810670371809450
363169206185495211058992554084548212837278413062792
4046877551776462378863517312491454675382163737719089
5353114884028114868895815387779521089192140974758579
385158589049866508252445443648690818391361019817520
746018141068388372627734181709046516863592612471
752456727842389170858798324848852716747733088459
688459685903806853593939669271561206879500631562101
62429216135124205453811927090679187225883031794312
# site
stats hit
1 www.blogger.com 8184,112 74670,336
2 www.google.com 3213,540 95969,563
3 youtube.com 4610,430 69716,71
4 linkedin.com 6717,430 61613,973
5 apple.com 5101,542 89953,445
6 play.google.com 6325,766 23634,690
7 microsoft.com 4883,300 57275,823
8 youtu.be 6174,144 25386,436
9 wordpress.org 2548,1 77116,576
10 adobe.com 5401,731 13807,1

8353, 8323, 6880, 7743, 7043, 8624, 4553, 9583, 1250, 3721, 349, 5232, 5789, 5754, 2373, 4703, 6483, 3367, 1073, 5662, 3299, 2815, 9807, 5399, 208, 3741, 7197, 910, 9964, 6082, 2427, 3061, 3810, 2271, 7538, 2996, 2217, 8687, 8208, 3080, 3205, 8971, 5792, 3385, 6542, 8092, 252, 7878, 7580, 8942, 8081, 5953, 7748, 2320, 8725, 4370, 2219, 2330, 3219, 3766, 5182, 8730, 3009, 9493, 6755, 5705, 371