Table 6548 stat 8083 time 2023.01.28 03:58 Last 20230128
name last high low cgh. cgh.% vol. time
3m 260,8296443 997,9086436 680,7499000 764,4237078 918,881762 892,3025598 2023.01.28 03:58
american express 211,1046016 552,8188438 265,8935382 127,2339480 22,3389282 504,2705992 2023.01.28 03:58
amgen 259,2971807 785,1620418 760,4401144 970,204535 270,9679948 929,9495536 2023.01.28 03:58
apple 718,6932329 373,6367959 781,2652377 939,9919767 370,4909292 811,6346487 2023.01.28 03:58
boeing 385,9375418 868,4063268 277,3727571 677,5350879 670,4623100 697,4303452 2023.01.28 03:58
caterpillar 902,6673783 451,1721830 635,3798956 122,3532677 74,4949977 990,8545375 2023.01.28 03:58
chevron 760,9294192 846,1300745 420,6573345 764,8048156 595,6333197 211,8713460 2023.01.28 03:58
cisco 7,8880682 407,6760144 351,1035634 107,2528024 771,5571582 425,4063146 2023.01.28 03:58
coca-cola 937,5467218 759,101822 42,7496458 864,8019547 679,7112337 932,994132 2023.01.28 03:58
dow 369,6967523 904,9634442 330,1153710 834,3361486 4,2412240 13,3538172 2023.01.28 03:58
goldman sachs 345,1185226 607,1157290 676,316048 522,6127345 578,2816258 623,6200459 2023.01.28 03:58
home depot 32,4876363 422,7103364 199,3540297 809,5674379 51,7139782 531,3808539 2023.01.28 03:58
honeywell 829,3656723 717,8327883 607,7291654 187,9516836 847,7932249 68,5233686 2023.01.28 03:58
ibm 825,5894561 136,4031562 871,7590197 24,9023533 247,4452026 613,4455257 2023.01.28 03:58
intel 799,4224391 13,8500142 137,5438457 231,9657664 909,9478705 798,5164141 2023.01.28 03:58
j&j 677,9851600 468,5247236 778,5355101 49,6032146 125,1841952 7,9960478 2023.01.28 03:58
jpmorgan 943,295728 898,1898706 475,5110906 635,2740076 933,6483598 124,699469 2023.01.28 03:58
mcdonald’s 193,3548899 36,1017233 303,8342678 618,9797960 819,862348 505,5978127 2023.01.28 03:58
merck&co 622,5526117 201,7467109 737,2073979 743,6800215 237,6411597 870,7117460 2023.01.28 03:58
microsoft 153,5052883 985,857798 154,1097754 156,3458534 465,1914398 448,7674254 2023.01.28 03:58
nike 26,657139 747,8451354 152,2517409 443,7736935 804,6439751 520,5411593 2023.01.28 03:58
procter&gamble 851,2631629 221,883436 904,910728 800,565727 596,7858431 143,7500090 2023.01.28 03:58
salesforce.com 895,2980790 96,3602835 490,5434389 128,5152264 609,8749302 361,7611013 2023.01.28 03:58
travelers 127,8033096 535,9310235 447,551990 472,2986576 319,6933635 387,2226842 2023.01.28 03:58
unitedhealth 784,1870906 279,3807972 972,4216092 131,8685519 719,2266685 229,2092069 2023.01.28 03:58
verizon 770,3565442 724,3792600 232,847949 141,3581453 888,6751559 289,3353891 2023.01.28 03:58
visa a 730,7613515 634,487166 455,210476 272,2391512 208,5506575 620,1810716 2023.01.28 03:58
walgreens boots 972,7507545 50,6919548 977,2784588 901,7475302 635,6255948 127,8664773 2023.01.28 03:58
walmart 710,2671513 225,5984940 942,5137914 933,6726620 275,5679296 721,7298577 2023.01.28 03:58
walt disney 589,9927793 969,7971152 543,5889572 978,5157034 340,278103 208,3171344 2023.01.28 03:58
2023.01.28 03:58 2023.01.28 03:58 2023.01.28 03:58 2023-01-28 04:12:09 January 28, 2023, 4:12 am 01.28.23 28, 1, 2023 20230128 04-12-09, 28-01-23, 1231 1209 6 Satam23 it is the 28th day. Sat Jan 28 4:12:09 MSK 2023 04:01:09 m is month 04:12:09
108994131915444932440109772821479501341520233129094
448954624358307897899254808385957119552908294355379
97355728716082017877933824836404174226572792312290
7080873563621150729823066013613363653667102339791008
2046358485516060312257544510258085506997394332986129
30177999411242634379835898285857518903418369222134
454084739751774551477942580258926102416853828356496
4892819542802456340242429957906195329921257748077998
31597857848307027028776103736463534099507070545751
75214623390263497435363238785482211191230029052956
29296496396337600120424925654599818351579557912157
45284489303574932986482139368734832291170848158726
20059384607922229503614825475745467217240192143425
8203173155355445789719399148937553306673236218704636
16279581147663467115613864122086295467411776303699
8007957198386492624872018515504960677638426996308268
5304535588997975184665690538313578516595545244506
6858852678811023328449572370271518161930802069568549
44146502186330548484944433496417580784467813287390
7457648952559077982251151328380931053498546283087825
416958646418190493253810891493426506762714407471252
424068414681176556838649499462915906939757116003759
5929797641634740428020129964104850507016385432229536
4238599041749226809943654392225930983982604946928711
166993382724234015716328663418615691671497960498914
7993516221508634803550627168897430943285791914827
5017413029737536882549641173881633742867958958151911
2046427270572135893522682780998054790821675078426
13796115863353909812933405953957645992640114368351
69639734295296284401520015342449288298740874967086
374333076172795156587017996835451207134895441612504
916382607507376940961082584429482024427680826479137
365872135459161613138077480983999485300854158092892
829933193728673331374332208289653623789500558826631
7628723963304056297466252231998320597025795274677586
5477277578894548921666526275933456911155153929992
59625084992970142668310631809390014335576867481007
1648687497429098638353851730829952688861902519789621
10394244667844437104376301018334155644783977825075
5118316647991106624972937313287638092446427992029053
244148559641456947107010458815887950288258867112331
9634171691318522167139579695606448212372074496913
1645859177135507691135848622359414941244254172931795
29644321232196999940913568398414785677128296344270
# site
stats hit
1 www.blogger.com 2174,826 15619,596
2 www.google.com 46,93 89134,681
3 youtube.com 5249,189 91291,122
4 linkedin.com 1588,4 11529,900
5 apple.com 9175,660 58374,523
6 play.google.com 6683,626 66984,539
7 microsoft.com 1937,177 66683,911
8 youtu.be 1404,920 33768,358
9 wordpress.org 7445,494 95274,750
10 adobe.com 5867,845 42995,112

3429, 1917, 3481, 2643, 6753, 6762, 4562, 4950, 8817, 7735, 7434, 5456, 840, 8238, 7246, 9610, 1680, 4142, 2442, 5239, 4648, 2207, 4149, 5541, 1212, 976, 4588, 1017, 9377, 4707, 8606, 7296, 5843, 5445, 8222, 7479, 2685, 2078, 6840, 9799, 894, 6697, 7206, 908, 6967, 3204, 9931, 5858, 1937, 4058, 1987, 3027, 1221, 1505, 2722, 6112, 2078, 9096, 521, 5865, 5617, 3061, 9568, 1321, 221, 1662, 6914