Table 8787 stat 4604 time 2023.02.03 05:43 Last 20230203
name last high low cgh. cgh.% vol. time
3m 690,5343928 297,2869667 397,8139626 694,7607846 811,7607061 581,7946943 2023.02.03 05:43
american express 385,6858608 75,8237252 107,4979882 611,565876 652,2174948 783,7348205 2023.02.03 05:43
amgen 980,4093782 802,5574422 559,6807145 18,2491195 215,3146869 536,6120959 2023.02.03 05:43
apple 129,2307160 373,9399330 991,9543992 734,3768028 640,8088065 201,7463752 2023.02.03 05:43
boeing 307,8118642 803,9593068 30,5863521 694,102053 995,4962241 568,5543178 2023.02.03 05:43
caterpillar 177,5854463 803,3920457 900,3395234 5,287825 570,3770218 968,5616613 2023.02.03 05:43
chevron 332,7033426 938,9716808 512,1389919 718,8189437 950,5210186 778,9802151 2023.02.03 05:43
cisco 108,4723776 990,1031008 968,5580677 657,1455401 144,4608558 538,436471 2023.02.03 05:43
coca-cola 800,5417272 73,3706185 918,411449 932,2501698 744,8707438 222,2566365 2023.02.03 05:43
dow 10,9399064 76,9605918 461,8538305 940,5682955 326,9312271 671,2948096 2023.02.03 05:43
goldman sachs 489,3288148 440,6328086 789,9779353 676,5900497 520,7488852 960,4384113 2023.02.03 05:43
home depot 790,8929478 688,5345176 763,9104316 791,7734272 850,8667341 734,3112628 2023.02.03 05:43
honeywell 720,6748256 879,467726 606,5509545 342,953473 879,7819317 728,6694398 2023.02.03 05:43
ibm 760,4046116 260,2795293 154,2201576 718,9435268 113,4065216 478,8767969 2023.02.03 05:43
intel 317,2691983 650,1672910 136,3842429 479,8564970 60,3581120 903,6651211 2023.02.03 05:43
j&j 909,2448516 760,7888357 27,4886242 458,7866502 893,7177649 67,467324 2023.02.03 05:43
jpmorgan 937,7841199 990,510278 191,4683034 927,5075945 737,5780487 675,8734340 2023.02.03 05:43
mcdonald’s 962,1534392 730,213600 512,6332004 686,4206176 878,4469493 210,9048352 2023.02.03 05:43
merck&co 935,6677286 691,8288090 386,7576647 875,3234159 542,8658004 375,7324260 2023.02.03 05:43
microsoft 334,3022683 240,716053 880,9149059 945,8426084 69,6749701 864,5798962 2023.02.03 05:43
nike 308,5504492 1,1862223 997,2099669 91,9329718 877,7825426 762,2631890 2023.02.03 05:43
procter&gamble 540,6373220 587,819918 503,9610485 814,8372259 264,544382 908,1436336 2023.02.03 05:43
salesforce.com 969,8538703 986,376890 529,8502101 617,8370107 401,6180989 24,3980577 2023.02.03 05:43
travelers 828,1142902 331,7057613 896,928101 968,4370400 730,5555550 519,2332542 2023.02.03 05:43
unitedhealth 517,3334494 71,7799202 388,9793112 923,3572315 833,9097956 395,3620217 2023.02.03 05:43
verizon 760,125056 199,1606649 630,2222652 559,4586702 337,8897519 165,2333880 2023.02.03 05:43
visa a 982,1333816 670,7126939 689,1894596 946,2055400 523,164281 985,9107965 2023.02.03 05:43
walgreens boots 995,9090138 268,8289207 818,6629484 191,5788149 675,3899747 739,3060585 2023.02.03 05:43
walmart 612,2982023 764,9487951 188,9291600 183,1705161 63,8526109 883,7514781 2023.02.03 05:43
walt disney 43,8291579 957,5649795 845,9424781 476,8413252 851,7438039 670,6703011 2023.02.03 05:43
2023.02.03 05:43 2023.02.03 05:43 2023.02.03 05:43 2023-02-03 05:57:04 February 3, 2023, 5:57 am 02.03.23 3, 2, 2023 20230203 05-57-04, 3-02-23, 5728 5704 5 Friam23 it is the 3rd day. Fri Feb 3 5:57:04 MSK 2023 05:02:04 m is month 05:57:04
861282398868635153047489944144752858891853220339299
647271488045666827255098420502878609620344282698482
687347589592907440438675337562190447883720890435050
17334815119727785861059793447557857976552398911
428142754362649622169387644863355604256208398441032
2719903787179582264889985269806421657001945592222594
85449184293684535325290255331313234676860570049729
166168254519682871339105869379843332279495137862
84947723132371736472026863397576193072947375552170
9370991118002097662674104910122438993600628819527530
41542295433426782937475588634441701054636534802825
1183912762003796212640264572245777798690104253758253
70481703150046491596168127746198684156750891862055
905723239168904292433754116747407403627131945483452
9407825328638891461945568927420176898030670284454127
26391237730872621056291677490524569512765941365245
7456116634522589894533299702088431716983105461506
625248065479518538454483325509089606092131961482004
22578943583537356426507496946385968284144487446410
205885517015152595069054349657305521863911697771920
669667509726566328687051758595001434133371403891837
301310098821359581043771595914916375201337341323797
155970495742300139934455739190617379012114576201785
29795697718796164942973453547158763172462992825794
4288677244051989652673563411418916545996554999868653
36288255836228348615488473399779889626998967251477
876349936078535080426874884481146092513614790597115
7198684541111373022772454520826641290846532064869
381931973881877290686331198654187724547433827316868
528851727424408499231013868915779284437232716641900
8593338014479857772175284178247923934153259307919
799779452626252765298579372535484215799724385511156
73945984628538933878303294766944887240965688238662
33525241729415927945725821058355753946965884515116
49156283190278941419775136036089556975384857411774
1125991686431977840745581020727844308515725437495981
4297139334429952402809065618257569298177216062284
6656586662943566233203096086488105546854363434207
26075000467192342916982318634661588778635444454653
313713477410315488434064836113167000598979806509167
43448902659899939380189798103585052227777754542570
5911191222868735321161322992530745864460721508189
605936917076184746771801119286488855289370015139398
923419531474106466394764540555428052537409933281170
# site
 stats hit
1 www.blogger.com 329,296 16826,320
2 www.google.com 2356,681 24268,391
3 youtube.com 8756,985 53757,677
4 linkedin.com 913,54 34042,906
5 apple.com 5303,189 44561,475
6 play.google.com 2444,167 75475,419
7 microsoft.com 4198,900 82875,559
8 youtu.be 2328,528 67580,266
9 wordpress.org 8236,845 58497,60
10 adobe.com 5243,828 44931,400

9869, 9037, 4168, 5711, 2545, 8501, 8002, 8403, 978, 9329, 750, 4492, 7834, 4433, 9575, 4235, 9194, 9852, 1360, 9419, 6016, 8110, 610, 1019, 504, 7843, 2331, 443, 7416, 6275, 3305, 6434, 3782, 5861, 1847, 9046, 3199, 1881, 3668, 5396, 3246, 5424, 5573, 5741, 740, 9978, 2526, 6544, 2697, 1449, 7683, 2405, 7649, 4691, 7184, 5487, 3325, 6006, 6775, 1885, 3763, 1559, 8274, 2595, 506, 5513, 4537