Table 9370 stat 8710 time 2023.01.27 04:38 Last 20230127
name last high low cgh. cgh.% vol. time
3m 923,6105103 881,7232684 372,3517563 682,6304739 647,8430423 190,9396625 2023.01.27 04:38
american express 550,8976276 743,3147916 163,463254 10,2169368 170,2334655 377,4839211 2023.01.27 04:38
amgen 688,6303399 798,667172 995,7348285 937,9193228 345,8187206 642,7170924 2023.01.27 04:38
apple 171,3245189 348,8179189 168,5372605 757,7175489 435,5005047 33,5974457 2023.01.27 04:38
boeing 547,419184 814,7164435 276,1917168 201,9640681 822,9982643 31,8177200 2023.01.27 04:38
caterpillar 733,9684548 737,784315 787,3796339 795,9576522 704,1430901 775,8717137 2023.01.27 04:38
chevron 680,5331523 589,1152385 34,6216030 712,5804869 663,5270665 297,9389052 2023.01.27 04:38
cisco 719,4972948 903,5408400 496,9337585 359,2286518 902,956027 307,6893885 2023.01.27 04:38
coca-cola 475,1026070 647,1793891 246,4226117 52,9260476 955,6403653 42,9894208 2023.01.27 04:38
dow 262,7539702 570,9254895 281,8668380 864,9998200 364,7673679 541,8596918 2023.01.27 04:38
goldman sachs 701,8992199 89,6033395 994,3954267 293,4700591 498,9397686 649,7437308 2023.01.27 04:38
home depot 363,7005509 670,3181441 341,7110644 308,6028843 465,8774726 528,7460712 2023.01.27 04:38
honeywell 744,3927683 746,1084433 160,2865510 968,8612625 186,564786 465,1805934 2023.01.27 04:38
ibm 452,7573297 651,9499389 697,3001006 693,594784 1,3634480 378,3415675 2023.01.27 04:38
intel 75,6851874 944,5395469 563,4728254 286,3069704 865,315092 415,257298 2023.01.27 04:38
j&j 318,3835487 887,5038310 440,3515941 684,8919324 109,3350768 842,8060219 2023.01.27 04:38
jpmorgan 635,5355409 865,6358288 899,2431227 977,9735012 928,9218479 513,4909698 2023.01.27 04:38
mcdonald’s 395,7986662 798,2602670 830,2133538 286,1482354 597,1729890 652,369295 2023.01.27 04:38
merck&co 525,3364907 928,6335066 671,7707331 440,3067447 306,3050287 942,2052628 2023.01.27 04:38
microsoft 548,9199696 179,4764612 841,6918120 967,2364907 490,7653710 497,3206534 2023.01.27 04:38
nike 978,7827544 469,5756270 955,1209551 612,4803262 457,5414183 114,1290131 2023.01.27 04:38
procter&gamble 312,5533612 436,6184252 858,3783311 823,4065410 299,24518 883,1401181 2023.01.27 04:38
salesforce.com 694,8504330 377,1847419 616,8733664 505,5945286 656,9742840 170,6118640 2023.01.27 04:38
travelers 96,7827120 93,5526847 324,2060228 682,6362815 759,1174553 255,6177737 2023.01.27 04:38
unitedhealth 496,783945 25,7940870 81,9073167 934,7751100 757,3108139 959,3735535 2023.01.27 04:38
verizon 184,4652472 968,8403010 440,1382376 452,5347702 921,5443550 88,2450798 2023.01.27 04:38
visa a 750,7691524 881,5097617 886,1360678 128,3823940 215,1518499 177,2953084 2023.01.27 04:38
walgreens boots 60,1106861 71,8169161 422,302703 191,6056803 496,1585516 446,9350486 2023.01.27 04:38
walmart 297,8981461 470,2177386 443,5572734 463,1928788 327,3441794 702,2130334 2023.01.27 04:38
walt disney 480,8301758 595,6947094 982,7719084 990,411921 882,604361 858,3040944 2023.01.27 04:38
2023.01.27 04:38 2023.01.27 04:38 2023.01.27 04:38 2023-01-27 04:51:21 January 27, 2023, 4:51 am 01.27.23 27, 1, 2023 20230127 04-51-21, 27-01-23, 5131 5121 5 Friam23 it is the 27th day. Fri Jan 27 4:51:21 MSK 2023 04:01:21 m is month 04:51:21
4865863355850409911696518458748592090683340426937
3378303584485517559295231613784849187470497945447610
21045928610565815724265993393148881829550464206877
136264652796623760980295866921749926774741672322382
8922570819872186041523187383390702851877794799815
206792457801388264385568248987512596318537839049589
14056234660226490271371753119993875682372423626589
3386363521747363725748478490356442873874718065311497
98032961597688466572707464798350466184633197036755
79524744353933069377516134687781917930665226441585
330591788170334465777459717478662162405532374336767
622769198385909828346921815091151603594598555343
245894286860863634654002458298307910541764996447626
593496546564052264897384689830257652974215756039302
438769358047493414524359232910763652171248675503529
634224032383458888022187164744424527916326437430193
274953747448540973586639710945804735562630728503787
49973071130293293338219230253275222309893583286219
471381044562971482897923734715991996114286974168765
804876637728333587489312764143184407942434318674465
4148156817364006388217747564511332343714856334422191
644132704620953923305803673806869015093212698892991
799349554218424123014904504831143568535623272689448
965052347788907434104137777651182782913240951778117
37827314777916250223236969173864295265384223659933
323577176516673479201628152140297451401754662926501
6353688736391394147294497156971644495434599221974307
3087755373284521917740344594937417261543383683186
704417505124194944236582298496583567248130144981795
627079645224837918911082636381784055990215017772195
406046396623601836352586811515955843448701235135222
7348506076623549745623276153011849980625841374963
15584150413837771040831685681324281175594041507701
148211229854919844986338253607869479857883574849947
3689342450399057266628425124069578329605976792352
53552232594095395734243211675128734226543236044215
9036557884061223562998167082832076351194102411618179
6431353144425387752652487064798003845940667853478
93264126823092851201796977504682740868042377793005
87881039734903693244147713694493534425509335852383
4565178005431785707536790986036827937199723191323
158511852730712851002551324034675915242369855093549
892339253279515394756103112917356184799575054594583
691479175956330995970284072299331051376780098146078
# site
stats hit
1 www.blogger.com 5563,799 15358,656
2 www.google.com 2570,70 34657,266
3 youtube.com 1483,393 2540,120
4 linkedin.com 258,178 11533,987
5 apple.com 8801,627 39378,531
6 play.google.com 9257,412 84066,338
7 microsoft.com 5488,325 11772,749
8 youtu.be 3059,378 35575,863
9 wordpress.org 1763,510 51728,434
10 adobe.com 5786,864 69909,727

7245, 2824, 9616, 7818, 6628, 5137, 1527, 6227, 9692, 7831, 7265, 5229, 1624, 8143, 6551, 2829, 3873, 2814, 8343, 9368, 3751, 5710, 3019, 49, 5644, 6176, 4330, 5266, 965, 6216, 8819, 1311, 4696, 6179, 4755, 8008, 51, 3782, 5653, 5779, 1709, 4204, 3359, 1992, 2878, 1839, 7251, 4388, 7273, 4984, 6114, 532, 6709, 9233, 8142, 3658, 6966, 5889, 7331, 4648, 6086, 1906, 9635, 5282, 6860, 8934, 3257