Table 1877 stat 232 time 2023.02.07 16:45 Last 20230207
name last high low cgh. cgh.% vol. time
3m 113,4800605 645,9074860 133,753537 88,9476290 814,363217 527,3105274 2023.02.07 16:45
american express 700,1230774 51,7845377 848,1984773 638,7346598 873,9710925 195,2193373 2023.02.07 16:45
amgen 625,4440612 678,3084897 213,8660162 332,3247470 346,9771171 233,4787215 2023.02.07 16:45
apple 53,3199420 426,8671364 356,9537001 178,563565 77,2280568 841,9246732 2023.02.07 16:45
boeing 427,4795047 659,3001957 451,8543625 520,760655 299,1979105 385,5107702 2023.02.07 16:45
caterpillar 64,7161548 835,4100033 693,677499 888,7457425 388,3150752 613,7439555 2023.02.07 16:45
chevron 269,7905426 800,3455526 19,6412060 270,4451334 121,9295587 745,5713078 2023.02.07 16:45
cisco 784,2648620 647,823446 463,319284 593,5266991 748,4286317 936,4413549 2023.02.07 16:45
coca-cola 496,8254272 187,8840733 141,7999762 628,4092774 590,4283406 755,6091181 2023.02.07 16:45
dow 70,250557 55,1902571 954,7995804 761,7385353 65,4089381 821,5272148 2023.02.07 16:45
goldman sachs 441,4139944 54,1889495 842,9906163 630,3390075 816,8174017 223,9565456 2023.02.07 16:45
home depot 617,8511095 366,2078965 280,1206529 817,3489965 146,8712659 539,1003227 2023.02.07 16:45
honeywell 671,3008184 839,7352886 710,6597377 263,1506229 74,3164172 340,9163580 2023.02.07 16:45
ibm 307,9698767 256,1230767 787,4784462 80,4046561 330,4454451 612,6090056 2023.02.07 16:45
intel 566,4295670 958,7118064 301,4972556 812,9716790 798,6509871 707,5078304 2023.02.07 16:45
j&j 311,9694709 658,3844567 286,9980255 301,5929214 967,5561801 716,7551804 2023.02.07 16:45
jpmorgan 35,7956203 160,3641818 241,7723889 973,8071633 202,9311893 519,5027886 2023.02.07 16:45
mcdonald’s 429,3310988 474,2265188 982,1814351 734,2928105 151,3928023 677,4367940 2023.02.07 16:45
merck&co 391,9780817 30,3587299 534,7457134 114,5688880 541,2737467 933,7823990 2023.02.07 16:45
microsoft 47,9062571 589,2480914 837,1085319 751,2658912 440,2253474 492,4217164 2023.02.07 16:45
nike 407,2267589 714,5576884 619,3917938 994,103889 370,241976 369,9041373 2023.02.07 16:45
procter&gamble 770,4830289 473,3112446 757,4060950 94,8029110 313,6832057 51,1497983 2023.02.07 16:45
salesforce.com 791,8018821 416,2313681 28,9080992 653,4340120 135,3676111 991,7544192 2023.02.07 16:45
travelers 759,9861826 765,1292804 11,1339266 34,7802912 617,5064428 92,3737309 2023.02.07 16:45
unitedhealth 912,1851791 177,2248897 868,2276441 375,6601222 30,7903774 891,567556 2023.02.07 16:45
verizon 698,5445746 491,8333346 912,4824678 588,6715905 469,3525617 801,4790306 2023.02.07 16:45
visa a 487,8342885 260,1034438 341,3508573 477,2532690 536,6538164 478,4044211 2023.02.07 16:45
walgreens boots 881,8528466 65,9109865 643,9560334 967,3417004 501,4585095 175,4127935 2023.02.07 16:45
walmart 941,7627887 85,4096277 116,8852548 888,6018387 719,1479798 705,602745 2023.02.07 16:45
walt disney 499,1824570 314,348734 836,7917020 439,7177336 644,5038376 629,2877725 2023.02.07 16:45
2023.02.07 16:45 2023.02.07 16:45 2023.02.07 16:45 2023-02-07 16:58:45 February 7, 2023, 4:58 pm 02.07.23 7, 2, 2023 20230207 04-58-45, 7-02-23, 5828 5845 2 Tuepm23 it is the 7th day. Tue Feb 7 16:58:45 MSK 2023 16:02:45 m is month 16:58:45
5965960580469960457768272943625989894114363854153
87263550379078986471271616408051331288144469852907
6143627255395739553318114077963406997078544506860
3266804919162242183517028238849776982329081837871
836251778326706487342546907114368673364531897743113
268663227332293439048010638972211700366353248549280
8236247021162643571331212482990579917234522815022069
3420592870931752551147182305812790752449109852735650
7264939191856255550992762908112629398055885516726109
1743110118824544769840838841729868502902783114056905
3014156413475046988133658897024617330592899642154
4670367938191515814868839458702462732679814085486
1606616432447318240736136518405557424590275768022813
1750432715552685969385512849814735155888986955696073
367543489774707333333997919456735948612569545570
877238724464771840334909159170014259134855089972963
7995939519214703301033397976821921111125143260901587
861659248356331315023964044701861334753787841595974
4386836936628555305248397619763358415420905878525902
673473256518710508932482624703356805452466649894151
163778567732760051741580726962543116815634019965807
308467464841923859211224943267712807679455554115334
386435423990466386191198003678560562351093692435
6179529395958841882797623566459967207723182662841612
335049824903362826719351635943427469974159146673246
4597394163247188307324642286992366469814240188959349
860277995081378860317379005788115106604180477144237
8899225726162262270628097216178472023762225852496705
211186694533947858147647250884444366728701270089011
604681271311716965857546849181561434649059803367145
663681213418990469161781119457864427209841332465807
7828193334909124421357764085533267764230526468371239
891415137112840695042117940861325416407856243965743
144870209828717246085956652537778977915954312879570
501916403625334057748554714538266096005108561012572
1942336817075477914864349746565451521461589993276455
68866554086231541075840736886867474600867315925136
261372698749271683124809640468141635757239302235
4738885199824336582843184737845467685091591169437403
66548094199170487704995473762488789440884685949378
584020498354573759117597406166715023140745887353348
310515156445880359671958565173294239786649634929037
36527847535089403433421938771871998258567588506367
18306979808863676299604850195252719882689975771576
# site
stats hit
1 www.blogger.com 8335,804 24245,888
2 www.google.com 4398,977 7068,426
3 youtube.com 6748,158 50622,738
4 linkedin.com 209,372 50058,420
5 apple.com 3320,158 50429,636
6 play.google.com 3525,12 16262,936
7 microsoft.com 9992,877 62507,986
8 youtu.be 6345,901 14290,468
9 wordpress.org 7036,386 35554,144
10 adobe.com 3623,427 56879,37

751, 6043, 2753, 7786, 5279, 7852, 5767, 5381, 3455, 879, 6664, 9495, 9113, 4140, 6615, 9209, 2257, 1831, 5488, 9336, 3757, 6156, 4391, 4058, 6772, 304, 494, 3953, 725, 2980, 2601, 4705, 7441, 9868, 6151, 3695, 6391, 9430, 1388, 8627, 8423, 1594, 8729, 8522, 3638, 6793, 3691, 1097, 8032, 4059, 167, 4089, 7604, 7338, 7005, 7150, 4895, 4344, 4290, 3075, 4366, 4166, 1365, 9187, 6226, 3578, 998