Table 5256 stat 8567 time 2022.09.30 01:48 Last 20220930
name last high low cgh. cgh.% vol. time
3m 870,4182085 817,1583383 305,4811037 276,4675629 945,7177371 197,7558185 2022.09.30 01:48
american express 783,8574833 979,4146929 381,1768827 129,7236719 889,9613869 386,381718 2022.09.30 01:48
amgen 736,4277517 641,4157750 648,1671611 273,5185927 585,892436 677,8903290 2022.09.30 01:48
apple 570,9529575 358,5159222 671,5543144 272,4538348 412,2511733 868,7928515 2022.09.30 01:48
boeing 428,9966848 517,3171656 958,9027478 355,6944223 331,9969784 111,9785897 2022.09.30 01:48
caterpillar 164,3826021 497,7495089 472,1741133 640,421927 127,9977297 558,7977652 2022.09.30 01:48
chevron 552,8298556 252,9638416 81,1201275 756,5090848 117,2732163 826,748840 2022.09.30 01:48
cisco 176,1815876 769,5064634 179,8795034 485,3427053 262,9822354 93,7339509 2022.09.30 01:48
coca-cola 157,7320520 776,2834193 730,3342585 82,2818256 164,3327843 246,2451429 2022.09.30 01:48
dow 453,23600 754,5697240 276,5804780 644,4515402 762,4139140 958,9406315 2022.09.30 01:48
goldman sachs 294,4430566 284,5555226 425,3755509 290,5816405 108,656170 865,8373845 2022.09.30 01:48
home depot 400,9462441 120,5639895 279,3648770 809,7319400 367,5633599 302,6428132 2022.09.30 01:48
honeywell 144,9462718 95,9059034 360,523569 846,6536031 495,1298715 209,9207052 2022.09.30 01:48
ibm 505,4985992 502,6130252 564,3674053 450,9640916 314,5696195 528,5926777 2022.09.30 01:48
intel 934,3372132 325,3017333 900,6262816 944,444108 572,388998 950,9327392 2022.09.30 01:48
j&j 92,7968489 586,5866699 926,7954679 507,4321426 294,97207 46,8582831 2022.09.30 01:48
jpmorgan 377,4955772 822,6907754 66,3504556 284,9996930 687,6080706 302,5882417 2022.09.30 01:48
mcdonald’s 235,2459727 633,8069055 285,5829665 739,3761290 380,3259868 962,3065356 2022.09.30 01:48
merck&co 122,4701739 738,4155216 480,7838458 274,8570206 280,961793 548,3446196 2022.09.30 01:48
microsoft 447,8312488 344,1343036 439,6457388 722,6736714 891,3551977 481,1765838 2022.09.30 01:48
nike 938,2202213 553,3179795 546,5155115 624,6676627 985,3631932 84,4655799 2022.09.30 01:48
procter&gamble 147,3569889 323,4264620 453,8703962 771,8998030 701,1153941 35,1409643 2022.09.30 01:48
salesforce.com 761,7566517 814,6528442 112,2952124 829,500134 515,3821406 368,616417 2022.09.30 01:48
travelers 897,9925078 729,8833373 356,8124885 349,5027399 170,6715175 929,6226454 2022.09.30 01:48
unitedhealth 542,7002833 522,2435586 815,5565548 385,5768101 313,1991584 230,4250557 2022.09.30 01:48
verizon 494,590821 475,98044 441,8430618 72,3388746 835,8007503 222,1912705 2022.09.30 01:48
visa a 613,5711289 694,7827160 243,6232121 405,7845599 324,9278098 29,1391727 2022.09.30 01:48
walgreens boots 484,4126412 716,7975709 612,9456369 223,1061702 5,6976955 116,4459416 2022.09.30 01:48
walmart 541,1874205 785,3763269 988,70278 568,6014094 578,2616077 384,8208029 2022.09.30 01:48
walt disney 884,7894868 605,2083151 717,6334812 348,2016610 47,634704 999,6579219 2022.09.30 01:48
2022.09.30 01:48 2022.09.30 01:48 2022.09.30 01:48 2022-09-30 02:01:45 September 30, 2022, 2:01 am 09.30.22 30, 9, 2022 20220930 02-01-45, 30-09-22, 0130 0145 5 Friam22 it is the 30th day. Fri Sep 30 2:01:45 MSK 2022 02:09:45 m is month 02:01:45
2219139880146042446557404382984125507256054801065
935674891791357689036527305218731489179257462928898
5670774618748434303690702153898714787652564692658926
64159918406996882322891592397985607964181195852792
8601105438952744278093998626402824759489494365855595
234878564107196398389324903353841786021970231571949
723910056927801384931239988667791947529598276472912
49865394166979661085242687304527059146174811646577
69829147157259602091188752979743119836758690943023
782431171331862499911228306607752818690519399147972
956842317906677664551121858352757063917377345122451
427057329863930578886148823427697681466566536668
7170277048831984928059125940579584624690338325825326
137736092170722339819782719422898422429225496652121
93156895733965023161725360996444503684499288972321
4311809550321133204919994197220805332666415586498
994244686545424852102048120648142645191853756927666
640936487728302256820189485609535695627870526138135
59366295933598159446602799290915985723510893809184
400687079785967755894503196829196388966629073037029
432731444493530792902500150471563595634614881674710
4062798194227500581897155192621692607748867267663228
99960255851772111786139970866930808426355270144100
26427027778726374083890694422703744503813992747413
751051251122475363425124055400950463011403592921168
718951652669027963481569951236026862381435876474741
41237524724673125423264238670650062330311837791709
292455041036169849179728166136433837782265705199192
3914381521074978440372377802252238009798910734718178
9755894016933917847622463634946827493024479894534266
8230548777779783518895696983512714985877963182333897
947776261908147822622636597035206927358297318146044
4233309873061478631678678170485091123985559113219
7215445014777534681171479770167512553602587113207303
5274201052586524248283902573485534893182518076172739
747459539321191136051666156588376639744817671428395
579411039498259033525961246499152045277169095435457
466690754920907134004598866225122491194326036278233
819375054938873147694359814911588252361239863108332
148667921275749338853439755365505460982277623509982
79879087520452772909606157576862489928530891619962
3776307270584973766717724892034789342579138769387
11054312848433771844261265797144264030112432619645
817541273703610862976102614610898388746998113723227
# site
stats hit
1 www.blogger.com 2615,538 58447,420
2 www.google.com 6015,426 23733,54
3 youtube.com 8380,994 42378,362
4 linkedin.com 6042,226 99072,64
5 apple.com 8355,959 67786,630
6 play.google.com 9688,554 61376,638
7 microsoft.com 4282,312 63538,567
8 youtu.be 4491,664 88918,711
9 wordpress.org 2005,474 13043,802
10 adobe.com 8990,368 85544,737

2793, 9653, 888, 3399, 7065, 155, 5837, 6882, 2882, 3446, 1440, 1522, 1855, 5166, 8096, 9144, 3516, 5933, 9083, 4870, 9031, 8747, 1553, 3822, 8177, 3951, 7819, 5792, 5014, 5206, 3492, 3997, 3146, 1410, 9260, 8375, 1304, 3157, 2750, 7290, 4246, 542, 6713, 1737, 7290, 4835, 1292, 7789, 8761, 6665, 5477, 6311, 2161, 9636, 6446, 5837, 8166, 2755, 2711, 6605, 1434, 782, 271, 7162, 7768, 7052, 8866