Table 2554 stat 7724 time 2023.02.07 16:54 Last 20230207
name last high low cgh. cgh.% vol. time
3m 899,2955844 523,7633476 69,5002211 523,3532073 128,3729328 771,1586557 2023.02.07 16:54
american express 414,169442 811,9090296 310,4020220 772,5787747 382,4813536 179,5447448 2023.02.07 16:54
amgen 561,6614185 327,4145630 339,5818157 187,2383590 877,7096531 2,9455494 2023.02.07 16:54
apple 210,5250726 299,3370214 898,703401 496,3123760 88,3070302 222,3971052 2023.02.07 16:54
boeing 709,9938525 975,909100 475,1544374 636,362743 816,9621050 451,1551908 2023.02.07 16:54
caterpillar 544,6377452 394,4213206 348,3952563 367,5572722 920,6656266 894,8183340 2023.02.07 16:54
chevron 736,3899706 131,8232509 697,3521155 221,4060529 346,1962359 497,8211738 2023.02.07 16:54
cisco 351,1326176 857,1665290 95,3082852 322,6386431 946,7152695 60,2934285 2023.02.07 16:54
coca-cola 111,4268336 850,308544 93,7449942 849,8284268 135,9798983 652,8319655 2023.02.07 16:54
dow 332,8720337 238,6779816 69,7349811 499,4189428 867,3566033 585,9623212 2023.02.07 16:54
goldman sachs 665,9071916 601,6109188 622,6609279 904,7329866 88,7550479 764,1802216 2023.02.07 16:54
home depot 500,6130294 9,6350068 593,6603260 467,9249413 532,7049905 603,6006292 2023.02.07 16:54
honeywell 440,1020781 20,3075702 459,6050437 270,1235699 512,8708556 734,1346961 2023.02.07 16:54
ibm 532,6388359 867,6195449 394,6315237 799,8939258 245,8084147 529,8374806 2023.02.07 16:54
intel 469,9959048 762,11003 701,3653447 602,1408668 467,6213013 448,9261042 2023.02.07 16:54
j&j 227,7183283 50,7385800 589,7841626 873,1209673 423,7409588 740,8168821 2023.02.07 16:54
jpmorgan 373,5402784 711,6170353 349,2397403 455,8174337 236,2169377 818,9365402 2023.02.07 16:54
mcdonald’s 582,4202633 78,497051 42,5258439 975,2679093 244,254832 7,8333559 2023.02.07 16:54
merck&co 809,8797654 954,2326440 621,6948352 50,9932064 235,7603338 610,5838066 2023.02.07 16:54
microsoft 1,647575 401,2357189 282,2197742 173,8639775 640,2496659 913,6816018 2023.02.07 16:54
nike 775,8894917 949,196818 915,9560004 853,7246205 835,8073608 957,4564898 2023.02.07 16:54
procter&gamble 502,67905 450,7373094 767,599378 321,7671982 125,7223561 3,4063904 2023.02.07 16:54
salesforce.com 942,1751761 271,5821676 425,1840503 264,2003516 74,2132804 220,9885167 2023.02.07 16:54
travelers 170,730710 713,50465 880,6704017 462,3826276 677,9112324 120,4443163 2023.02.07 16:54
unitedhealth 971,4410527 212,958653 164,2144314 502,1055389 390,7726233 688,8144493 2023.02.07 16:54
verizon 956,9514757 15,302154 165,2348343 19,3340369 308,7318693 339,1883369 2023.02.07 16:54
visa a 402,8006196 571,794630 712,6909012 524,6830219 132,7352935 779,2953626 2023.02.07 16:54
walgreens boots 949,2811428 401,3393323 54,886079 154,104395 41,1685825 41,2048396 2023.02.07 16:54
walmart 404,593870 539,7113219 791,8779598 899,1935271 678,4706231 273,3904312 2023.02.07 16:54
walt disney 162,7967691 74,2934781 532,8523402 589,4817874 134,9897421 821,1872489 2023.02.07 16:54
2023.02.07 16:54 2023.02.07 16:54 2023.02.07 16:54 2023-02-07 17:08:14 February 7, 2023, 5:08 pm 02.07.23 7, 2, 2023 20230207 05-08-14, 7-02-23, 0828 0814 2 Tuepm23 it is the 7th day. Tue Feb 7 17:08:14 MSK 2023 17:02:14 m is month 17:08:14
975011852384547086228901579418755567901882688446724
86841873740525343057182278951108784516108972123687
7707629731921052553866867045298882679309966620619184
8439790482548656419532691195473140333854577009979
191879494071407551375853211601587177811652248547078
146450767605481809550951527716247766736311537163716
1876978880303840029492505903475448207967150783772
1859911777254143994493816978677928646969688324589218
8072853524879331596725954876313255197638803515812399
95163554698530293468591371189854198922508985523067
712382681114377651752896880506115554671189161371780
191017422733623838563237396412223851440379296234402
5122565456583909953862642722689374101883697325311712
140747842848634568066063940348968761315666199429254
28115326810658562540279572048883158868595628273282
39948030137503253622195602799203619842239047963946
6885702262593389426451288987243217065915728187494040
4438839595875156544676245702235911821319252620734650
7974505525378487877621270434446491655497741931349
5320515927743368514673216836642882284704813628218042
2425609389547195138172457796652838331253582801214
43111057832707730353373772446414663406737496056598
6226537712931473428059263229464677245284943444478867
4628950686116103317097949791394690598944574021218856
77724393512251092453587706374281691571924892894333
4860605280077016461141967649289801164944935284932
6693272352497478129751247883450115596443357438726
3801799454149525711846150186724542209585581163807
579374343174252859665853633111184751931892439975675
48152648124298654959990942055536792162040605289792
3149122355962615465966832530756291278313182465633013
9814399933129372971572321074409754153324089082338
58244349752223773768866822381063224602512076333093
339937603080637842015929679648584987985750279181871
9304186355434571899888865079779281022029581612947129
500823214170938040201294422562419925417798951873105
54448023194271866877137292198997464506832573062147
725953128335476335272946347031325698176226719007494
920389659386816587125815293061028272833802125112
66495250723489415801242144381497358480474524375667
589895863578020174960581451972363402880985694852899
1843170211523387860897151349188021539265720260363442
33186227715515515578645448118707168859897463689717
233341791944869937126239470979657806224730195431477
# site
stats hit
1 www.blogger.com 7006,143 83730,374
2 www.google.com 1447,248 60649,750
3 youtube.com 6650,184 94429,415
4 linkedin.com 538,762 78566,640
5 apple.com 3853,312 10995,567
6 play.google.com 1084,227 64480,386
7 microsoft.com 8486,594 11589,640
8 youtu.be 5478,445 78736,249
9 wordpress.org 5878,625 62153,733
10 adobe.com 8718,229 48228,537

4266, 4656, 7368, 5731, 2146, 1570, 7847, 2894, 6588, 9260, 7164, 6913, 7958, 2128, 9060, 4356, 7005, 5204, 58, 4859, 2334, 6611, 1857, 3963, 8794, 9480, 4964, 9368, 628, 3158, 8989, 3012, 6525, 366, 9150, 8785, 1653, 1664, 4899, 1954, 8848, 9651, 7824, 6732, 514, 8139, 7403, 5496, 9366, 509, 1084, 9998, 4688, 6246, 7287, 3279, 9631, 9945, 1947, 5907, 6565, 1962, 5195, 7894, 3317, 3075, 7695