Table 7001 stat 9059 time 2023.03.23 22:35 Last 20230323
name last high low cgh. cgh.% vol. time
3m 624,8572853 721,9484807 623,4397265 819,8741082 425,2535318 657,5148923 2023.03.23 22:35
american express 509,1883699 482,2025808 8,4283703 855,3788495 709,8175148 163,6826866 2023.03.23 22:35
amgen 308,7565571 851,5874530 682,5509626 493,3069317 408,2141275 256,315827 2023.03.23 22:35
apple 654,748642 905,789479 329,5627939 594,8372237 751,760105 40,7581931 2023.03.23 22:35
boeing 504,8955838 137,2140000 713,2999974 896,206862 57,7475686 608,7388667 2023.03.23 22:35
caterpillar 299,1014208 46,7067790 316,3012106 738,9694021 376,6440524 49,7044707 2023.03.23 22:35
chevron 207,6421900 542,9580101 718,5814987 716,2225811 477,8532457 437,1901809 2023.03.23 22:35
cisco 154,3332675 211,2097974 81,8190063 948,3793672 920,9944623 87,2359751 2023.03.23 22:35
coca-cola 296,8245078 206,6717477 469,2537271 376,6754064 896,9179125 633,6141174 2023.03.23 22:35
dow 499,3496194 836,9764936 203,2732794 167,3561081 606,3775415 566,6873829 2023.03.23 22:35
goldman sachs 197,5145694 67,1169747 509,1528961 353,8047045 977,5583269 476,4459639 2023.03.23 22:35
home depot 812,8526704 122,7079709 770,7547865 322,2699939 105,1587865 247,3072710 2023.03.23 22:35
honeywell 432,4131619 663,386126 790,2292844 726,9872511 744,7927453 105,2528853 2023.03.23 22:35
ibm 945,4571754 58,9230452 16,5340419 369,8275562 387,4903792 535,1572950 2023.03.23 22:35
intel 245,8576151 427,3495716 17,6737762 657,4484673 87,3202215 487,8776414 2023.03.23 22:35
j&j 549,2130751 865,2933595 6,9691180 546,9514617 426,6038345 874,4417957 2023.03.23 22:35
jpmorgan 138,2435159 270,5245885 734,8048787 682,9790608 662,1091722 329,6788952 2023.03.23 22:35
mcdonald’s 783,9854749 128,8698864 306,6144421 747,8552022 827,6124201 149,8333375 2023.03.23 22:35
merck&co 581,6948064 785,78314 299,6593061 450,4365172 902,7189788 961,6367170 2023.03.23 22:35
microsoft 524,6429891 616,1863511 752,9444100 865,5351096 929,9926086 405,2355812 2023.03.23 22:35
nike 607,1525238 91,4345678 765,2393449 268,3464818 934,527045 354,2327920 2023.03.23 22:35
procter&gamble 712,8039402 669,6148323 523,6304148 252,467763 274,8673269 233,255650 2023.03.23 22:35
salesforce.com 811,983736 561,7416217 91,9656706 977,6980328 119,679861 133,8831381 2023.03.23 22:35
travelers 308,4005058 230,2414821 453,5839330 474,1652206 388,1435832 780,9107920 2023.03.23 22:35
unitedhealth 774,316020 957,474017 899,1906956 73,7106657 289,6336413 452,3800512 2023.03.23 22:35
verizon 599,4294902 79,7175061 497,2106844 601,8048072 611,8302639 47,644003 2023.03.23 22:35
visa a 414,5205633 230,8020700 664,96737 713,4381443 42,6704302 486,9402045 2023.03.23 22:35
walgreens boots 861,5585126 651,1501948 192,1031574 530,7914656 533,6083298 509,301237 2023.03.23 22:35
walmart 819,1096158 835,4302043 939,8812200 495,3540764 402,7242253 156,659296 2023.03.23 22:35
walt disney 734,8690082 504,7751745 539,9896198 715,4005640 548,3662490 551,7402862 2023.03.23 22:35
2023.03.23 22:35 2023.03.23 22:35 2023.03.23 22:35 2023-03-23 22:48:23 March 23, 2023, 10:48 pm 03.23.23 23, 3, 2023 20230323 10-48-23, 23-03-23, 4831 4823 4 Thupm23 it is the 23rd day. Thu Mar 23 22:48:23 MSK 2023 22:03:23 m is month 22:48:23
811214085084867290343321502600589137202893819
2579960321755300730625187210177586722555768023343254
325866327438455791927452892719871462633551950271477
66339300334432309632918677069202869991412914735980
5227406537135135845568383344799389139673411557330
4314536837941300729885558025166829528792851896158488
4178421088931088186050961513011588655674683269036
371867575605848244383386390485572735787533155579770
5591784049383276376326298695554668234188437574943863
7105681017214969702611181600918194919299490769727800
55415078118383554867327511735946521115618617065641
16065707395846986774076774267149419141723307903
313640006221138950118187811252433754446533386254831
8823257256766334448552804481122099991531691527888347
5819287270127809841952913159730656488729445588961249
89171712156620836386722280349319892786865288985382
398294245088926695515248644889773328310987233525399
125451357822913434775588259503328662391465036217986
11611230121794341185468600810303426674279499395382
79077548249372295267620647974973535477454656721960
875936506488314274482743935831224219588781821717625
17609936176256192834696761411610909268936530132302
3658657151884579205138171752977526263133479852014437
280241472881357590867783388657503435347431921213
58309680814448345584957167792128454782951046049561
84186837428466477829038899732676458174944173723866
650774435468820363667409983871011291372660229474581
579366108834812791841161390075656897215643332161738
8204593707173534367965763984239821719438090944222
981913317254624075502231698910894429762377440245289
41084939390957676313738848665862984093696634777994
13970442521981094812216895682671081128122897922047
9407282013773618838595723597191242994342721056972364
961055218580148144284356127841839359901359237126764
335594118385787467688337851501413064948714032678727
123947913360462386417912752818946244846824659281638
907510617622409347469763708655296627299145234886
39865962388052828375330884166754484209712034545877
7079537181682777498091656417797507764717547958269
46647827347939686950733235630255604400291399941228
868924402019977026434750583326871264958832145079874
2197979369445662595791308651058027675324844116502
7235451842846410719074297519782092477493429459064
59538398620534639717930212976798876068620661496762
# site
 stats hit
1 www.blogger.com 5491,156 77054,251
2 www.google.com 617,190 84584,410
3 youtube.com 295,92 2943,942
4 linkedin.com 4376,195 91315,627
5 apple.com 1251,932 75622,163
6 play.google.com 9991,794 25086,365
7 microsoft.com 4000,538 98483,216
8 youtu.be 1522,83 89208,702
9 wordpress.org 2380,663 95174,300
10 adobe.com 8524,798 70861,882

7381, 3264, 7365, 580, 7092, 6667, 4711, 9024, 158, 1605, 104, 3364, 8134, 5254, 3446, 4998, 2305, 155, 7791, 6347, 2937, 9906, 3323, 7730, 112, 4465, 7950, 6946, 4187, 2192, 6271, 8458, 5450, 8246, 9348, 8122, 7604, 9931, 6956, 4407, 6993, 7284, 6698, 1024, 6428, 8518, 404, 1274, 5589, 9094, 4110, 7220, 5243, 2640, 4809, 9266, 5916, 6743, 778, 3499, 982, 9904, 8992, 7239, 696, 9515, 3547