Table 1375 stat 2476 time 2023.03.30 23:57 Last 20230331
name last high low cgh. cgh.% vol. time
3m 107,4489849 780,8347628 740,7231593 769,3107914 422,9170663 463,8586415 2023.03.30 23:57
american express 275,8847133 328,1762540 812,7285639 440,2163611 966,7859254 606,2386460 2023.03.30 23:57
amgen 181,790823 257,7329346 21,3942722 980,1272768 843,7603835 962,5835672 2023.03.30 23:57
apple 484,7310456 894,9055093 648,3574673 764,9229938 242,916172 100,540755 2023.03.30 23:57
boeing 820,5388505 271,7870420 325,8767478 26,5051316 955,2824617 238,9761479 2023.03.30 23:57
caterpillar 677,2185576 104,5199907 978,654641 104,4624836 796,9979164 368,4446215 2023.03.30 23:57
chevron 356,1321436 368,5975642 224,4668631 651,439418 6,9220760 831,3304892 2023.03.30 23:57
cisco 799,8566717 835,7546539 139,736868 731,8158670 292,8342262 336,2711852 2023.03.30 23:57
coca-cola 899,4394154 733,6961999 437,1016617 141,7927153 234,5084367 390,4575660 2023.03.30 23:57
dow 975,419190 502,9810131 964,3324915 312,7628188 189,1471229 517,3282963 2023.03.30 23:57
goldman sachs 221,2482742 145,5130539 83,4800208 784,9821906 919,5179078 678,3567678 2023.03.30 23:57
home depot 619,8192118 150,8533746 328,5397624 311,3029481 582,8124482 284,5456763 2023.03.30 23:57
honeywell 145,5954633 309,3341027 742,8259675 662,9633959 75,8065622 476,1567420 2023.03.30 23:57
ibm 287,2606888 139,2060192 778,8173231 563,3981659 636,7122699 252,9641832 2023.03.30 23:57
intel 252,5624810 267,8337136 375,5510923 380,5198688 147,6878847 854,8891418 2023.03.30 23:57
j&j 514,5163704 852,5880938 323,3289873 745,6095156 590,8837684 815,3682725 2023.03.30 23:57
jpmorgan 701,3783216 766,3376262 91,179788 302,3426237 580,5689406 177,9553889 2023.03.30 23:57
mcdonald’s 120,5557270 475,2665884 244,3292291 156,7574638 845,82677 346,1685321 2023.03.30 23:57
merck&co 337,903933 778,9269309 974,5935823 295,6752529 971,616417 13,624952 2023.03.30 23:57
microsoft 80,3146885 405,6600801 883,5814561 615,36619 138,907266 270,3807946 2023.03.30 23:57
nike 420,4259804 139,2655551 434,4838158 434,7715030 574,2121347 698,5483705 2023.03.30 23:57
procter&gamble 805,9936372 224,7776207 56,2365025 840,1348991 551,2452346 795,4348200 2023.03.30 23:57
salesforce.com 826,4104480 439,9638736 501,7087320 345,9211301 135,4829264 187,5689604 2023.03.30 23:57
travelers 966,6207722 341,5409512 833,388972 90,6386237 33,3129451 416,878131 2023.03.30 23:57
unitedhealth 549,2563601 223,1006385 502,176912 535,3282852 428,9739402 292,9293137 2023.03.30 23:57
verizon 682,6368268 850,8173845 120,371289 386,864953 658,7268081 627,4908079 2023.03.30 23:57
visa a 765,7167681 130,7982395 30,5456758 886,5791606 802,1087646 680,3036303 2023.03.30 23:57
walgreens boots 127,2152574 632,5545950 190,9240741 484,8718695 561,3343524 689,6806540 2023.03.30 23:57
walmart 372,755987 767,293823 802,3945957 520,5681121 112,6496216 366,1410768 2023.03.30 23:57
walt disney 196,2524040 720,9973330 361,4000363 301,4876244 615,9328787 43,8044910 2023.03.30 23:57
2023.03.30 23:57 2023.03.30 23:57 2023.03.30 23:57 2023-03-31 00:10:39 March 31, 2023, 12:10 am 03.31.23 31, 3, 2023 20230331 12-10-39, 31-03-23, 1031 1039 5 Friam23 it is the 31st day. Fri Mar 31 0:10:39 MSK 2023 00:03:39 m is month 00:10:39
5262417936572320865724377816371717816265233079179248
2483321571467292708223105360201535695913414224121999
664410712708446840814400293823208826213547427257066
908172724219995980688439626588642955505407042929282
641153887266071313576115601041357879966088448787
155031962845283738942317851782178507770889194941925
89424318368280866991367649124375197422700092739132
667449327779936716027963992560614196584558845313441
828263008766038157296815912398836928535397334628169
2659206042308813775435035496760860136460739439129904
866024412414952711994814428697016359286337374868875
6983808672251629582127137957894224517165243194841
3389152472065051539374808834830795966455739230364998
2783920040089949485240375168562350726421150188205189
3831811929118145852446997683562794521148344195319597
587889864628929016443647431119406428559134170623085
870836436466721730754474094879668799910211684406820
86842269438443839280988659734848893195918167918891
964195807111342323559471244356348752920544227325
24722692302186938793863518138595309516937878523784
617824561807761762906831323678447574993150019448054
7471826989629458794863465763620176178216353543651587
883025329261578812561975616719785487514733311231163
1521318513916637889639253426943258945324811056132497
60184494827627089121347480211655705271264812082891
6615344724482730664529552466345078338308341545671844
355985241169526577702734131230245371871779432691
238518962305815299036239830425365055277889959423
6463533593216410194766711870236574279691905062733012
31267421917111330353970165081586014489225205733998
8406919944324024547357341191701982131077698863985470
419811285665846595171884748991492479250626449333832
4431379991475942619198086470755257336319278067501829
94913538681355246834752973223113213539235711714917
424059794679282987919815398950405122112979260521321
36027084644218473917890989517299023420718120746681
3758719611427570931695486431436271581000396646044083
7501609490236915492970166281650858302766725744478810
8278658481998517826741423758323615687103534410143123
8033652759812577164664927463219965958774928475601
7783630148858474117662147019988790578582952092522009
300318513046521853936801512346762881103415288072435
1411380486868274541017066672997209200996636701662
122755487955347538394064568497654425445998684118349
# site
 stats hit
1 www.blogger.com 8377,468 20184,945
2 www.google.com 6333,984 6716,681
3 youtube.com 394,434 55957,236
4 linkedin.com 9680,820 77400,372
5 apple.com 7600,140 82790,242
6 play.google.com 6372,302 78566,202
7 microsoft.com 8460,403 19976,363
8 youtu.be 2438,119 19720,82
9 wordpress.org 5854,400 2585,219
10 adobe.com 3830,93 89869,423

4583, 4943, 4320, 377, 6933, 2088, 649, 8408, 6098, 7113, 4004, 3134, 8185, 1823, 4307, 4378, 2626, 1666, 7973, 2661, 4835, 4854, 8849, 158, 5293, 2226, 5197, 7289, 679, 2496, 5157, 3873, 6192, 4727, 7582, 9070, 2135, 7899, 7184, 5930, 5326, 1771, 3514, 3903, 8170, 9177, 3271, 1108, 8588, 3627, 3221, 8585, 6619, 6339, 4539, 6277, 423, 386, 7106, 8128, 687, 8602, 353, 3420, 5543, 5110, 9742