Table 4209 stat 5843 time 2022.10.07 16:17 Last 20221007
name last high low cgh. cgh.% vol. time
3m 271,6380042 135,7547563 105,9773269 204,8619499 390,1630713 453,8754891 2022.10.07 16:17
american express 948,8558638 943,3364880 858,9653065 955,138753 603,3680457 803,2960997 2022.10.07 16:17
amgen 550,8855583 766,2378194 299,1875594 822,5697948 825,9564475 325,9303178 2022.10.07 16:17
apple 933,5277800 792,3235083 691,2457006 199,6392567 102,1425989 975,9595060 2022.10.07 16:17
boeing 108,9309382 973,7110631 299,7762074 8,8487010 662,7739081 87,9609633 2022.10.07 16:17
caterpillar 961,9086219 531,7870309 865,8553091 717,7988436 383,5096163 123,739402 2022.10.07 16:17
chevron 755,3213491 713,8568811 464,6889415 816,5718532 620,7897683 283,9188634 2022.10.07 16:17
cisco 566,2900789 767,2277411 64,8540848 189,254543 762,7194625 812,6277759 2022.10.07 16:17
coca-cola 575,5298337 427,9578604 40,5489713 32,7947669 870,7449974 651,3342682 2022.10.07 16:17
dow 434,4680350 906,538184 258,1890375 972,8237788 479,7402462 52,5431031 2022.10.07 16:17
goldman sachs 594,2402243 568,3570375 959,3810424 984,5344581 910,4114328 492,9503260 2022.10.07 16:17
home depot 960,5241191 745,8307243 269,3967407 165,7030553 864,711137 757,1225789 2022.10.07 16:17
honeywell 260,7295555 946,7392673 470,9978775 283,641325 238,8509277 421,1977884 2022.10.07 16:17
ibm 232,4059833 732,1428461 817,2245650 94,7778201 748,8382649 608,178004 2022.10.07 16:17
intel 235,7735368 721,997812 844,4777293 223,1048015 208,1687177 844,6770863 2022.10.07 16:17
j&j 167,1264392 741,4046969 977,1623887 602,2093368 568,3347317 352,3857880 2022.10.07 16:17
jpmorgan 559,4453549 164,3079805 284,7721525 326,5186252 546,466366 618,3903396 2022.10.07 16:17
mcdonald’s 524,8407664 495,7316506 10,3392098 409,1760792 466,1499556 581,4430157 2022.10.07 16:17
merck&co 313,1832612 652,8807161 518,45352 267,772893 450,4301122 385,7335097 2022.10.07 16:17
microsoft 203,7110507 252,7479538 757,8705413 139,2820530 711,6334344 14,7207917 2022.10.07 16:17
nike 972,4224403 896,4382931 572,4776468 881,8847400 661,5336612 765,1789006 2022.10.07 16:17
procter&gamble 538,319602 256,9880864 462,6414596 721,6643369 353,9737309 412,1101974 2022.10.07 16:17
salesforce.com 844,5505839 392,5555797 184,4059538 277,1566625 828,1732420 595,4007899 2022.10.07 16:17
travelers 651,4762643 286,3117966 10,509860 491,5481217 83,7468870 536,5450184 2022.10.07 16:17
unitedhealth 388,2578040 210,7408567 232,6216458 851,758069 173,2433044 631,3562479 2022.10.07 16:17
verizon 649,9077577 513,4776522 81,1078658 878,7318884 584,1639719 44,5940554 2022.10.07 16:17
visa a 215,5343819 143,2979038 281,6783850 843,6696153 936,522772 411,1677237 2022.10.07 16:17
walgreens boots 674,2615260 244,8461525 505,8749169 203,1540884 782,7153107 632,8636742 2022.10.07 16:17
walmart 823,5101825 595,4073064 674,6392473 2,8891120 174,1435387 187,4548980 2022.10.07 16:17
walt disney 822,299378 125,7581124 83,5349852 925,7561379 796,1693665 602,3013414 2022.10.07 16:17
2022.10.07 16:17 2022.10.07 16:17 2022.10.07 16:17 2022-10-07 16:31:07 October 7, 2022, 4:31 pm 10.07.22 7, 10, 2022 20221007 04-31-07, 7-10-22, 3131 3107 5 Fripm22 it is the 7th day. Fri Oct 7 16:31:07 MSK 2022 16:10:07 m is month 16:31:07
80478270872343228622716751999134777174678545984013
100818361507668143013254513236634428834883899726087
766889228444852105725510528311354565645257954437
11966441166796661879048183533049247772673220587227
33019957653214794729705336882472561356791692203724
8257248789185041285107544526743798447252663118472
582242056438761609438686382041548484942810062698
20819623448792444509758377625738406936737244975984
2323339752040276031346542016194516744114914594375
71734686279414620281669808456829736009298940697483
488273027771812776319464711284427545647840320992583
1870481918698293895736458519800490519473389567429128
9823355563139057477683297913168725016563299901559
21204256544424746484442299176467226653630490462282
938797816156924531484490368744076513730650719542969
3013516546927566549663724132942951409594122438699086
810145468472908328538186824641408421413768939658823
259371716313057887373524117447006427736079416547
7021279436998535706432336342614380896663914978214812
6123917153581812034871562957333146647715078417566
74794156813651832062175381326547764873908725837306
84683544213614203312908742166881368059863576504881
9247532431951699982477606384947590077648050438387
605026284803948428959432639596619157581438267837
5019458342778296756387804578154573333589995616344384
9167102421149882944873281063651828477050526762615674
3105532847555697149818214507553790116724644366243960
78747466437855133862581388484591334476118512699014
747812037528165926242123985890894953870368346917672
1644378366516295269869292095245130327679842325963513
529444374077190567389120640868546174288931679338041
9018164769157339906743126693667201360610930038404
8918701486907594856172785859410289947458855961328711
194392377882968151129268708721487793169636196511521
84753733892889926611282167671390992087540593843746
735956116059908522142936927901929546025177942712
8129340451395270639527358851101207596523655519398
353879913654294479941196278113738923470213110208518
16176093479698383180890654942051629334250192867217
15143643449341006273215168196019518748418937087943
445291778645990572275464982371599298591598096791830
110827985744627989175611721032181152857433952628031
93970592814458986393275122106470657064302884813082
1033861958558435875102720253461064772638854432117
# site
stats hit
1 www.blogger.com 8471,167 5971,8
2 www.google.com 4748,248 1738,810
3 youtube.com 6333,831 76754,29
4 linkedin.com 4150,697 61596,928
5 apple.com 7067,650 64742,704
6 play.google.com 7027,301 31366,269
7 microsoft.com 7774,31 90690,961
8 youtu.be 5749,252 17258,422
9 wordpress.org 4186,233 42905,894
10 adobe.com 4795,447 70238,113

4700, 6922, 7572, 8730, 2669, 1090, 8897, 3444, 2841, 4953, 4779, 9546, 3462, 1896, 5502, 698, 4435, 1865, 3813, 6071, 6355, 2152, 932, 4455, 8649, 9132, 8578, 528, 7155, 9966, 5447, 2858, 8282, 1888, 5316, 8577, 5118, 6922, 6324, 9821, 783, 8400, 7629, 1400, 1351, 7440, 2029, 6680, 5019, 2406, 6525, 2004, 1710, 7692, 301, 3006, 6465, 444, 332, 8876, 3210, 8481, 6612, 5549, 3727, 1964, 8936