Table 2489 stat 5817 time 2023.01.30 10:41 Last 20230130
name last high low cgh. cgh.% vol. time
3m 530,9352545 561,2454678 324,9517848 423,7124417 830,9894231 928,4328771 2023.01.30 10:41
american express 597,4502776 747,6098739 492,9432264 746,9943047 775,1032362 529,5446992 2023.01.30 10:41
amgen 614,311391 610,5466644 481,8593995 129,114235 794,6893221 257,1185541 2023.01.30 10:41
apple 641,6800248 831,4717754 669,7589746 904,2664001 210,6523297 876,7009021 2023.01.30 10:41
boeing 595,6221438 695,3704590 725,2242273 915,3394153 256,5257501 886,7366041 2023.01.30 10:41
caterpillar 385,144428 748,1798035 704,49187 299,3448718 685,1293533 816,3543913 2023.01.30 10:41
chevron 888,7212995 621,975800 374,4970653 798,9691852 120,4936886 340,8445889 2023.01.30 10:41
cisco 718,2548022 184,9732821 780,700836 710,1657018 85,4579136 346,7882913 2023.01.30 10:41
coca-cola 463,6438627 134,1477757 773,9498101 502,6615437 671,1229584 759,447387 2023.01.30 10:41
dow 620,5576056 14,7392326 52,3535680 584,7692100 608,7678255 742,3889224 2023.01.30 10:41
goldman sachs 838,4523782 555,9224355 910,9001293 711,3731240 544,8438897 521,3172078 2023.01.30 10:41
home depot 793,230667 978,4648093 146,7378751 510,7660485 296,5234718 505,3467748 2023.01.30 10:41
honeywell 877,891025 116,4854099 857,8584767 874,6948370 311,4289563 617,2211465 2023.01.30 10:41
ibm 329,3279991 594,8730775 172,1151701 191,9655885 139,1690368 430,2842616 2023.01.30 10:41
intel 907,9399456 51,2023924 463,5555911 549,3404570 645,6651518 826,5016215 2023.01.30 10:41
j&j 524,7001990 197,8344831 130,8137309 56,4582408 142,6498999 331,3136186 2023.01.30 10:41
jpmorgan 765,5216036 279,9033066 690,7096047 188,5975521 649,2378782 800,1129675 2023.01.30 10:41
mcdonald’s 793,3491116 453,4381628 15,2792912 939,5378917 979,1362427 373,1086453 2023.01.30 10:41
merck&co 950,4280042 567,917034 78,8982044 405,8429739 420,6845290 746,1104482 2023.01.30 10:41
microsoft 394,9338485 708,436839 172,5079447 157,9651958 857,6100757 403,8713196 2023.01.30 10:41
nike 889,3431428 409,8688570 479,7815859 977,4293590 210,5443883 521,2874940 2023.01.30 10:41
procter&gamble 443,9263843 131,8624005 611,8767482 972,50469 810,6808489 49,9823232 2023.01.30 10:41
salesforce.com 189,2053819 947,458498 815,3508775 917,7048245 694,3263805 574,1734056 2023.01.30 10:41
travelers 108,5511836 603,3175562 96,1238269 605,5381645 51,7355180 401,6611244 2023.01.30 10:41
unitedhealth 612,3734136 666,4228628 55,7149018 405,2430560 920,3527049 289,7357413 2023.01.30 10:41
verizon 703,2060750 441,3976025 532,142471 571,6404217 565,1737726 958,6610025 2023.01.30 10:41
visa a 298,5630280 199,3478105 299,5997319 9,9108120 973,6751060 334,274079 2023.01.30 10:41
walgreens boots 390,7388607 271,3102914 92,5593696 46,7951478 765,4865983 193,2979000 2023.01.30 10:41
walmart 501,7637583 938,662759 937,8962995 727,2351302 459,9264451 583,7578733 2023.01.30 10:41
walt disney 526,5918754 669,4993224 267,23601 527,6569890 741,7971941 967,8327862 2023.01.30 10:41
2023.01.30 10:41 2023.01.30 10:41 2023.01.30 10:41 2023-01-30 10:55:03 January 30, 2023, 10:55 am 01.30.23 30, 1, 2023 20230130 10-55-03, 30-01-23, 5531 5503 1 Monam23 it is the 30th day. Mon Jan 30 10:55:03 MSK 2023 10:01:03 m is month 10:55:03
134122182078358352207944713934012470140519902730
884082324268344833649687749940425815290919376713009
91255023557255665101542311161168895267182829164034
5807377077838134749622915841287088282984377809648
47831753567152063742335257775574387330602649536117
85717092356027816912871789325089431731082833701211
6029858085536069636875184941760194197056571970113473
47243904689998207726284294777581452052712381365
4068998436684714964275047091838877278714449282162604
395063237973690793154874929425648672014106459365240
6636494021973080420489104655525194835270261250843391
4365592597543060180035823776875456799525355111092746
895783463977167423142462612163091407488708913034096
56213674892561964978998074807976676796390127003829
455564029984385438962874867577915232093641928282
209554817691055868691934696531861652247539397516154
769952744396960329259544899538571783671106378612757
347196516215970464242632327933019002919831873652592
1825173837047088483133315603720895747419781431316603
830343723963873984393402245563949713547110717132023
784326066018414451052984942595820708452377789505602
444858168417619870818942569210814694931452414472
1188634134784103925084828044108686348931489537577049
63518361306424488124430977938585467612813369734969
707414551797641186274655536459163803472863021375649
248673324489618085273748608265552458728781162045344
529910747751356910139487400051682952122103636251201
48712716223876968961687052858650748029233360166587
7821681616456426190123751975504238656727558490362042
459338245109138966636107394575651061104657457169419
510049129823519868252912231510530491350226765346602
83396407361762118648803296804153784928222383862780
274023242189451183351089236228287833701333624504
191691563542400858099925525673146370457275217744378
3969572633231361233516602466277122212431361679367532
558581060917702325194573503951381342630436889314385
55997337777143662803365934350061226590367027179627
1151388311037856261281534219157484134198971419266162
902618965963721085819326148206859852733386984734564
34908490208585306168702643371690204256001383959142
4015233058015067547218051132849313493763649148759913
367478814570429473272051926912192295197935124681
154620924567176485804343323452373554145807868677019
154587532425075898389126456875976421487469663820
# site
 stats hit
1 www.blogger.com 5044,536 6859,342
2 www.google.com 2372,954 34290,291
3 youtube.com 4118,813 34327,25
4 linkedin.com 2373,606 78375,119
5 apple.com 4445,720 24521,142
6 play.google.com 2877,806 73871,180
7 microsoft.com 8479,860 66714,926
8 youtu.be 5565,569 30732,61
9 wordpress.org 1043,376 40221,342
10 adobe.com 3291,746 63146,741

9748, 7948, 5494, 248, 1589, 5561, 9047, 8125, 4030, 3210, 452, 761, 7839, 7501, 490, 865, 2565, 6040, 7948, 742, 7947, 9182, 3661, 4638, 4685, 7409, 1664, 9347, 2344, 4793, 1756, 3069, 4468, 2378, 5396, 1951, 9421, 335, 8439, 771, 2820, 8260, 6348, 3986, 4454, 1524, 4434, 529, 3701, 1317, 6025, 2438, 4400, 8526, 7745, 5962, 7475, 5047, 1828, 2513, 7810, 2490, 8629, 1145, 5924, 1426, 5728