Table 4511 stat 1129 time 2023.02.07 17:05 Last 20230207
name last high low cgh. cgh.% vol. time
3m 132,1183942 146,6934410 693,1262327 119,9214321 95,5316602 871,3435673 2023.02.07 17:05
american express 894,1601746 2,9344653 468,3225208 620,8223966 863,8647091 983,1880716 2023.02.07 17:05
amgen 200,3493698 928,3104749 63,3795722 423,1938628 498,5687978 887,1914179 2023.02.07 17:05
apple 695,58779 113,7892692 538,9838971 133,4316029 144,1341034 366,6120762 2023.02.07 17:05
boeing 457,9863797 435,3200517 851,4177922 508,511707 767,4366938 362,8292875 2023.02.07 17:05
caterpillar 816,7850007 24,3142323 354,9104540 506,488289 916,6185000 838,4538698 2023.02.07 17:05
chevron 602,9709345 885,7464686 105,2515409 359,5616619 238,7930174 881,890092 2023.02.07 17:05
cisco 211,3898367 141,9779715 826,5018255 807,6427964 287,8304093 957,6406246 2023.02.07 17:05
coca-cola 741,4626787 689,6571950 82,5275515 111,6835756 498,9965374 430,6035238 2023.02.07 17:05
dow 248,7885889 166,4859988 582,468991 575,7924158 437,7151879 770,2632662 2023.02.07 17:05
goldman sachs 217,5776462 906,5038395 408,8630910 145,1489185 326,8339174 806,4069483 2023.02.07 17:05
home depot 362,9171782 91,8599548 913,5205680 464,1617938 309,6286642 648,8907631 2023.02.07 17:05
honeywell 675,2228004 683,1122991 938,4535660 376,1550015 32,2816276 659,4392675 2023.02.07 17:05
ibm 145,8033049 588,4704882 637,3942994 877,9986910 312,9679603 858,2251931 2023.02.07 17:05
intel 489,3221243 387,7976850 950,347792 688,6263518 258,3716268 738,1955678 2023.02.07 17:05
j&j 825,1142159 351,8564049 396,94101 296,5405620 812,8838583 12,4499371 2023.02.07 17:05
jpmorgan 278,8884866 449,5896351 856,3072737 815,3449749 629,2018149 143,5801865 2023.02.07 17:05
mcdonald’s 237,8311079 207,4941736 203,9451890 690,279275 60,403106 884,4552482 2023.02.07 17:05
merck&co 50,1800046 995,8624355 64,68603 313,3420204 895,7610004 931,7517936 2023.02.07 17:05
microsoft 69,7464835 97,6976721 948,2394284 278,1848924 71,4843968 679,2732709 2023.02.07 17:05
nike 430,3688073 301,4889905 409,1855307 944,4588383 366,9400488 321,4293981 2023.02.07 17:05
procter&gamble 946,6336462 771,8422559 395,7030739 594,4629206 450,6908179 161,3978557 2023.02.07 17:05
salesforce.com 930,4384512 583,7824 922,2618139 274,3524336 630,5752516 841,397389 2023.02.07 17:05
travelers 761,7856626 499,1263175 725,8198509 556,6726205 454,3271339 515,8481435 2023.02.07 17:05
unitedhealth 31,1089258 311,4797650 799,4716567 877,7299899 910,4603686 731,8329558 2023.02.07 17:05
verizon 722,48255 186,3528035 580,268133 393,3408593 812,8911195 467,5381872 2023.02.07 17:05
visa a 711,228922 211,1644672 350,7256840 13,3802338 834,3236747 860,6343534 2023.02.07 17:05
walgreens boots 795,7376193 364,7054392 198,951154 538,9201702 100,7237842 273,6800179 2023.02.07 17:05
walmart 750,6655160 21,5630732 557,4880539 102,2676057 511,3120680 432,8609721 2023.02.07 17:05
walt disney 38,4446835 241,8723617 768,1012045 507,5636895 838,8710582 269,368115 2023.02.07 17:05
2023.02.07 17:05 2023.02.07 17:05 2023.02.07 17:05 2023-02-07 17:18:26 February 7, 2023, 5:18 pm 02.07.23 7, 2, 2023 20230207 05-18-26, 7-02-23, 1828 1826 2 Tuepm23 it is the 7th day. Tue Feb 7 17:18:26 MSK 2023 17:02:26 m is month 17:18:26
807666223002820767145229463766115182961868236496752
808319775124802153653247927566343467993868073978476
33245773140955382305343764466456986608371597155202
7218348678781634338305261096319354848576814985452
45199203560825128306951137798709353291852550592804
5205720195145822330365712975848145308953823938642
105342894526815914893777106535142323075825025693033
82161936634255768451226808267562398864345699135808
96506719484810717925407507774317254546842397093295
2382969613706566202730229468458271627125485788304307
2031853971818532911162217989272583815824706626207577
856978015659689151565118947358999045414258848216756
1397607768525379752044835235848233254580659584917113
5802949038191933985945403436627564707557186143797795
9242981736499691340773936832057283528234116181702
18488918705459287877881714516333430548135389787424
57053555198352684592775439606449994412409119473327
788793038692335121431248330458988659735559131361366
784467988796547499947969821172126057551309778385344
756534315706224224457187913420835237214975082514320
57164178558695386732917746395065321111863027369
52167799651693685058856294162994709319430665032705
905140878507803788384374214478087610458568586147475
997493366658410780540535499384234201096401453287945
26546016947741048668719895193993843646293646701109
916632822449366960624453195749331984157802336829683
43653506503519099782425028216595476395770798614782
6861236715096894220576852448470916480485646062689
9549563184322794903475309316785638474466259236062892
26761126272139145006842314421025802407841717566569
82641743234310877834143117940416948189578584661353
2517176574559259118336155069411830938360731643184356
690643937031365204154958016289979683027717973823253
8463908974521907131399191925564771363890073441416
80466134958868610782158796985277217113372742452966
4420507148324632441557995529189680341029262669265724
3329574131126603599512996327875389974030802415839947
780239487524349235703424478516074417975830771685
615015374762969147886993756157324426597244219825436
5031612796129983837377188882183341659850276720966340
60038775361995052187639325796284756238442558956140
6566802427721227546353528075497363753971134011812753
797998797308235393509356667121642317894707595018606
349184165390489151217127529798916371703668240397137
# site
stats hit
1 www.blogger.com 1113,885 66368,216
2 www.google.com 7449,748 56486,724
3 youtube.com 5892,190 26234,229
4 linkedin.com 6783,790 27966,899
5 apple.com 9604,567 65090,67
6 play.google.com 3650,340 23013,831
7 microsoft.com 5096,611 49895,703
8 youtu.be 140,957 41655,126
9 wordpress.org 8408,81 34098,586
10 adobe.com 8279,906 30899,418

5714, 7733, 9253, 3208, 3223, 8562, 6174, 1712, 1860, 2415, 2906, 9832, 7077, 1987, 8778, 7086, 2613, 8096, 1532, 6778, 5176, 1370, 2210, 3625, 1821, 5494, 9707, 8435, 1014, 2918, 6579, 4282, 4822, 1057, 3681, 1107, 3174, 205, 5556, 9454, 9869, 2104, 272, 6357, 960, 1076, 9278, 6729, 7734, 452, 5619, 270, 4034, 4176, 4304, 6967, 8576, 3747, 9608, 132, 9378, 8105, 6565, 2755, 2619, 5712, 4765