Table 9731 stat 6262 time 2023.01.27 10:36 Last 20230127
name last high low cgh. cgh.% vol. time
3m 343,5090533 179,4458335 859,5113500 582,4520765 789,3415611 67,8147832 2023.01.27 10:36
american express 292,7600349 639,7092135 856,5658509 399,4038161 18,8516071 832,3457789 2023.01.27 10:36
amgen 204,1561981 303,5671952 575,2757852 194,9177844 785,3715343 364,6440576 2023.01.27 10:36
apple 883,9459853 97,6719908 288,1622653 487,5792869 922,1261647 289,7789625 2023.01.27 10:36
boeing 692,6873173 183,7097337 539,146469 56,7427504 171,3582309 310,7459531 2023.01.27 10:36
caterpillar 634,5032498 664,4188546 874,273551 63,7576683 973,1590461 430,2608867 2023.01.27 10:36
chevron 321,9164329 840,2436113 43,1286738 23,7346130 816,2053522 444,3549153 2023.01.27 10:36
cisco 220,4998593 98,3908440 858,4076111 137,4921062 910,8005344 911,7856448 2023.01.27 10:36
coca-cola 828,9738728 543,8012298 133,9729720 63,4542301 889,9022899 698,9320024 2023.01.27 10:36
dow 31,7204151 666,8469546 925,1109620 202,1457663 611,2995354 537,4689113 2023.01.27 10:36
goldman sachs 707,6734073 961,6180072 474,8719782 404,3018310 846,9469649 103,9787697 2023.01.27 10:36
home depot 920,1651771 433,8093417 68,1308411 741,984305 851,4079594 945,7770233 2023.01.27 10:36
honeywell 519,1472549 922,1297425 447,4593999 599,1539366 133,5596712 772,6067487 2023.01.27 10:36
ibm 432,1755956 908,2775002 123,116404 257,424973 177,6892696 851,2442844 2023.01.27 10:36
intel 820,5931830 343,6713667 2,2880999 448,5200636 435,3711796 650,8821450 2023.01.27 10:36
j&j 830,2484598 37,9633865 808,8080253 570,2397802 983,4787149 517,1061812 2023.01.27 10:36
jpmorgan 490,7735502 149,6671727 463,5174 911,2829304 594,2541718 954,5948426 2023.01.27 10:36
mcdonald’s 542,4026870 115,9776264 774,7647122 859,6044459 14,8958528 568,8213027 2023.01.27 10:36
merck&co 704,1379676 62,6874988 617,5783632 793,1070376 352,9423583 774,8147331 2023.01.27 10:36
microsoft 942,6856672 98,5365759 939,519605 132,4821105 455,2463247 460,2285140 2023.01.27 10:36
nike 12,3195081 833,242086 216,4007922 845,9192388 539,9065942 607,1554421 2023.01.27 10:36
procter&gamble 485,4004174 263,8368706 343,366899 651,2856512 722,7492671 822,6621958 2023.01.27 10:36
salesforce.com 801,9536456 145,2558749 200,6040430 484,2110069 923,3173487 235,1389118 2023.01.27 10:36
travelers 718,807268 59,2569006 987,6648880 412,4722782 66,6748224 309,4080809 2023.01.27 10:36
unitedhealth 711,9607523 694,4338691 710,5159591 96,5112468 470,2403711 767,6695747 2023.01.27 10:36
verizon 844,2515104 880,7679651 569,1157970 906,2869998 197,9650273 544,1838445 2023.01.27 10:36
visa a 630,9562430 656,6952205 631,9652713 104,3425774 926,7970333 776,6360429 2023.01.27 10:36
walgreens boots 313,8725114 148,7825968 113,9144111 452,9572966 166,3327529 725,7347804 2023.01.27 10:36
walmart 449,6321384 22,6450734 597,5656804 829,2270809 522,4850405 922,1529886 2023.01.27 10:36
walt disney 450,256026 496,3763353 822,2720124 13,1356281 145,1596676 918,2574063 2023.01.27 10:36
2023.01.27 10:36 2023.01.27 10:36 2023.01.27 10:36 2023-01-27 10:50:10 January 27, 2023, 10:50 am 01.27.23 27, 1, 2023 20230127 10-50-10, 27-01-23, 5031 5010 5 Friam23 it is the 27th day. Fri Jan 27 10:50:10 MSK 2023 10:01:10 m is month 10:50:10
370424019400151799661693625784231875611732816699498
1493220818366214294339831335242895716991979227843620
477615983145368571864331438754538369370190649489353
907414222487982919140586816176217062624862081302722
692989322408841869874663071497412156903503861757860
4120278360244509599229619464507423373585527391017775
78417998743463127591237561041831638222857648561876
8960230351146841729283195270142856941711946857765
798654222748838111781372863122762241282436758601176
48374743121522283222924302051095840102136659244480
908273933393211848302326378180219806744219628873649
459149665027278835612245368191100375098675632230
600254741667254268713740293748187526106215768735
1038578023558384143237603212301647771526501089474768
60318884881661623190637663441623178073217877475103
236377692109585287180162994754827787177399492353751
23443332559386382678366690181097395909417311783087
305989633428554546743719838344816078380484282195406
9437374117544844810117795860546220978426297256813448
9471127340571459323218424861626165963883235173551524
80916797727592260259708777669410159559219393968210
2055252358917827586871975083486222615587784748445
658967419586363237454383823166465317284638712762429
77102589156739943976710456865922632414869563467694
37486394412270782575888695278294201353146389206459
9463400377821263244274295860458780870770501237699
6744354630651127316576125075153753353878333843759265
495220064148955359527016082198291541627640451848340
2938565413915908166489334303367922799511069607838
8697364515429752878576233461113507577036702603596
8813210439199672783841453320147933046731643889544080
5899428847074997507612153063430378604489760271321
186546722898283652851800408194554860128540432411
17955669023390837461443473364663223791485660123335
7611718463168459209493114934177163417286899954314009
6035173156746763334769942545210536938146380663264
235598548980638352576591819550633157240425761511116
4473636262456430507919864390515892445204502493101283
5564761504885269691253194880766652422417651755970
48972462884636144688283969263632055397100952073884
5095876292576344983747368796211049631441237334276655
983178661244277240253663374755586949790559871238465
207113798327587492291521836972235448997195034535003
27226865985070787661243615957950523922741182416565
# site
 stats hit
1 www.blogger.com 191,236 175,5
2 www.google.com 7355,946 27673,360
3 youtube.com 6322,596 34436,526
4 linkedin.com 3031,468 29176,844
5 apple.com 7107,117 295,447
6 play.google.com 1244,78 95152,316
7 microsoft.com 4697,429 5678,217
8 youtu.be 2529,698 87257,272
9 wordpress.org 9327,875 27653,669
10 adobe.com 8200,554 2756,453

3720, 4517, 2695, 5497, 2981, 5104, 9476, 8453, 8828, 6293, 9340, 5130, 1778, 6282, 2087, 8797, 580, 4196, 6265, 7134, 9653, 3002, 497, 2893, 2069, 5128, 8198, 9490, 2068, 7286, 6574, 9959, 9396, 427, 3846, 4906, 9797, 2628, 9362, 9618, 4705, 2837, 5002, 2879, 8098, 1222, 6246, 1824, 5335, 1301, 9810, 2679, 4113, 9899, 826, 4903, 4260, 8433, 66, 6330, 1475, 2835, 8732, 3361, 6909, 3247, 867