Table 8293 stat 4954 time 2023.02.06 12:03 Last 20230206
name last high low cgh. cgh.% vol. time
3m 846,3984029 545,1492364 824,3369188 473,8943045 300,7565054 336,576959 2023.02.06 12:03
american express 383,1961747 109,5934042 841,527497 29,2812257 714,4511951 633,2733436 2023.02.06 12:03
amgen 621,1374979 15,7761785 663,8440337 272,5093832 243,8163523 658,664393 2023.02.06 12:03
apple 154,1312380 960,4528626 887,2970793 511,2702666 493,6196667 863,3349425 2023.02.06 12:03
boeing 672,8920604 616,3870864 343,2494955 660,9645948 387,6751874 741,504392 2023.02.06 12:03
caterpillar 519,123343 560,7616576 828,2184418 828,9819576 350,7888407 435,2374232 2023.02.06 12:03
chevron 86,9453785 508,5791738 565,3713605 914,2374614 264,5302844 624,6066763 2023.02.06 12:03
cisco 780,2849778 571,1667731 960,3120441 217,4793862 325,7770346 241,1530649 2023.02.06 12:03
coca-cola 995,691406 135,3451562 858,5698426 582,9439012 515,902691 523,802662 2023.02.06 12:03
dow 462,4371912 318,7250504 967,9422753 332,7472553 228,9029975 914,1874181 2023.02.06 12:03
goldman sachs 215,1312406 667,5394200 908,9078479 692,9037515 977,8275073 249,8349697 2023.02.06 12:03
home depot 397,8314869 779,9125709 921,3019457 992,3833854 739,3105645 109,7066122 2023.02.06 12:03
honeywell 253,4401623 454,4800927 343,3678958 667,5582013 499,3343149 98,4074115 2023.02.06 12:03
ibm 242,7901060 311,2191512 617,5600705 55,149631 392,8329916 927,3133133 2023.02.06 12:03
intel 135,9203710 697,8740739 231,8051344 581,4837751 246,345536 963,5884564 2023.02.06 12:03
j&j 403,6313785 147,9015856 965,2442789 309,2078561 35,6201599 427,6519981 2023.02.06 12:03
jpmorgan 181,4811281 667,5717878 314,5944951 885,4490567 515,5817997 323,7458014 2023.02.06 12:03
mcdonald’s 387,9038167 230,6322307 938,1934441 221,3408195 824,3673447 243,7905159 2023.02.06 12:03
merck&co 612,5514020 998,6460083 172,4253793 298,3517922 906,9649675 923,2206268 2023.02.06 12:03
microsoft 559,8086809 670,743285 391,9928141 820,7774146 896,497061 410,8350009 2023.02.06 12:03
nike 243,6303323 176,679728 997,4182253 858,6093004 969,8568606 256,1411890 2023.02.06 12:03
procter&gamble 282,5533149 493,1887470 518,4165610 409,777448 226,790572 152,6157223 2023.02.06 12:03
salesforce.com 72,9722029 393,9685019 22,8027821 803,2650591 433,9793230 333,4307912 2023.02.06 12:03
travelers 398,1915204 41,3671754 49,2954001 508,3306207 848,13455 519,3669972 2023.02.06 12:03
unitedhealth 418,9287414 445,6431482 8,5968150 259,796698 569,6520073 49,5909267 2023.02.06 12:03
verizon 455,8516743 856,8879038 831,1890176 319,2285455 381,3587864 596,4289189 2023.02.06 12:03
visa a 654,1040852 759,5029013 106,2789072 870,5233370 208,3146403 167,2154471 2023.02.06 12:03
walgreens boots 911,4253556 295,4804730 78,3432885 72,5321522 195,9273855 420,259600 2023.02.06 12:03
walmart 117,7387508 255,4969409 98,8502262 925,7517236 954,6853992 255,597419 2023.02.06 12:03
walt disney 964,1245233 583,1719548 439,7495639 388,3506187 175,6825188 831,2522822 2023.02.06 12:03
2023.02.06 12:03 2023.02.06 12:03 2023.02.06 12:03 2023-02-06 12:17:15 February 6, 2023, 12:17 pm 02.06.23 6, 2, 2023 20230206 12-17-15, 6-02-23, 1728 1715 1 Monpm23 it is the 6th day. Mon Feb 6 12:17:15 MSK 2023 12:02:15 m is month 12:17:15
9025220820459463501340836913058472188948661095782
873179262865909852497540576914460678909338027801096
5475924868193863923216941800947316551892103136337083
93185802128761873119353918079026913781690416433268
88917402914583571337548933791866032727392383634571
6523360644676928469858730982266469550329380195467
1751431017759325762378775659991964999643660451887
6972375536252656448504242095646441664194679374204
9862219795328053905760323086136082511716407530364515
800419326922293017412011436732085389287798845288941
9755531744798158152882034197691897377276168392399413
568672145416604474531777491798291625636838773658317
8325360666777676391978732074160355209955478656805196
5794972716061666578845035739568189436229300496385249
2074484549949828474927716644475720239568410754579054
208314183114825975985977972201997609301980950129027
788694532943563188677851670337891958644909198762919
97159061704832243885803652782594027698626027537393
730723569528155869129581704808163576641698495775071
14987409667480962719852777296284577570107071458543
83778097795612715786274083923533435923385343948227
2349317295009010499558413660720322195409873246961907
7654397017621252721064818347318577415813324329852603
749696812846570132153134239552176562351775165903035
159484837735149453804749115485432429462998131209937
8255252273577308831118182456414382785167958377575241
540277335409386472762045706096251606075928595981173
20463392649937355132219707221520789472615237833933
6579751827116680684848967411972490215124591265108905
501548875754247992162833129190742626213411467804469
644080763639803120399990705597065101956771836599813
862940109285407557924516239760670065434454777084709
394182851403451045976989179842109928426564753646
23251336243307282614414595279955359580722653695604
4088933130999086450273059856525533002746904158855612
240926461490208495061419649888178853764939218250
8674158172445266200118595823527851129336542079622224
64246004910688068962467535581068765935912577396079
87454309651711415263306906638235188255535595521062
9184140079599303111352424607444570994228293034191369
8204348617281066793232717412618826089419573084039997
770325172188999299868343484575350924971384892157
6074617618919486295051287347465961651964761837255168
5219342018757933556419284231672278184473975819796877
# site
stats hit
1 www.blogger.com 9597,720 6011,972
2 www.google.com 2360,447 49289,802
3 youtube.com 7883,231 98902,738
4 linkedin.com 237,795 29388,6
5 apple.com 9868,799 42902,475
6 play.google.com 4710,365 25622,878
7 microsoft.com 8121,504 85361,876
8 youtu.be 7017,26 56336,662
9 wordpress.org 7451,624 63231,982
10 adobe.com 699,126 78261,859

7717, 3792, 8895, 5525, 8142, 1592, 2832, 9911, 8906, 4886, 4302, 6614, 7822, 1234, 4250, 2629, 5771, 7622, 272, 1547, 3416, 204, 3509, 4116, 8782, 1578, 499, 3618, 4615, 7393, 4666, 830, 6441, 5101, 1598, 5126, 9787, 1260, 5443, 5710, 4375, 7307, 5478, 3193, 5777, 8957, 606, 879, 8239, 3760, 2627, 4850, 4215, 5708, 1484, 3882, 8704, 732, 2112, 4274, 4510, 8330, 3017, 2163, 5187, 1091, 4807