Table 6997 stat 6396 time 2023.02.06 22:17 Last 20230206
name last high low cgh. cgh.% vol. time
3m 269,4418001 676,5263563 583,8723133 565,6533920 308,4679513 21,2281961 2023.02.06 22:17
american express 328,1832199 923,4742619 288,1021718 119,5217373 305,6662550 102,1973598 2023.02.06 22:17
amgen 926,2955663 364,4069610 476,633923 47,7450277 505,7222185 272,879000 2023.02.06 22:17
apple 594,8368163 741,9028020 305,7618742 131,6327230 945,544748 107,2331152 2023.02.06 22:17
boeing 157,2258471 755,4619229 892,8564482 659,8188939 152,230029 226,6284008 2023.02.06 22:17
caterpillar 87,2723270 374,5915875 994,6448123 679,5890770 482,4207795 492,7863961 2023.02.06 22:17
chevron 183,6228771 419,1277476 677,5261038 361,8339983 752,1157150 296,6440528 2023.02.06 22:17
cisco 972,9552037 463,1241775 978,6888014 752,646017 961,1260066 656,9556737 2023.02.06 22:17
coca-cola 771,3356767 545,2524474 756,366295 39,9391096 659,4579625 67,3368583 2023.02.06 22:17
dow 984,4277198 171,7360172 543,4667776 380,5155978 422,8430166 640,4001877 2023.02.06 22:17
goldman sachs 532,3923534 465,4929462 518,1209786 449,2891788 457,9933704 542,2131112 2023.02.06 22:17
home depot 30,5804696 153,6895063 39,2190779 27,224984 647,1972211 758,1902324 2023.02.06 22:17
honeywell 664,1385854 706,859798 981,3456053 486,5134197 738,9509569 7,2563186 2023.02.06 22:17
ibm 72,4549856 545,5285905 448,871234 741,4783557 667,8939224 168,7060250 2023.02.06 22:17
intel 113,1942266 728,7597979 392,4870387 950,554462 625,6558603 142,6072259 2023.02.06 22:17
j&j 2,6275934 121,7394242 578,1270114 995,6504855 582,5412399 179,303529 2023.02.06 22:17
jpmorgan 628,9207775 509,2959561 814,6765705 2,9277001 870,7305043 687,2622446 2023.02.06 22:17
mcdonald’s 218,6375281 318,8431670 294,4591167 450,2948539 87,5710383 35,6652602 2023.02.06 22:17
merck&co 698,300206 316,2800466 571,4948216 311,1996236 416,8191079 496,2302988 2023.02.06 22:17
microsoft 496,4975607 158,3664754 228,8454968 629,4456079 483,9464107 289,7764132 2023.02.06 22:17
nike 406,7391676 72,4922374 310,1055450 158,82554 136,4732432 289,7068259 2023.02.06 22:17
procter&gamble 968,5987013 906,3836636 418,4020291 614,9134874 899,7719613 280,1276546 2023.02.06 22:17
salesforce.com 617,9086827 573,1004829 855,8620372 877,2606207 601,9481630 753,9114105 2023.02.06 22:17
travelers 54,9103556 919,1892734 384,2079677 896,3516633 806,8025487 735,2244780 2023.02.06 22:17
unitedhealth 205,3492893 138,1041674 122,4179281 232,7387085 327,8050844 839,1817041 2023.02.06 22:17
verizon 667,7160873 442,2683262 664,1951827 180,7179581 106,994024 907,4891369 2023.02.06 22:17
visa a 308,8033307 840,1140390 606,5761270 339,8104569 925,4764822 914,466667 2023.02.06 22:17
walgreens boots 894,1464462 785,2210210 951,6245664 403,6186521 341,8450496 887,49039 2023.02.06 22:17
walmart 41,667149 723,1457705 166,6300935 635,4734873 433,4757073 587,393033 2023.02.06 22:17
walt disney 52,9260431 849,9772504 403,7643844 24,2969355 910,8092921 518,8623612 2023.02.06 22:17
2023.02.06 22:17 2023.02.06 22:17 2023.02.06 22:17 2023-02-06 22:30:31 February 6, 2023, 10:30 pm 02.06.23 6, 2, 2023 20230206 10-30-31, 6-02-23, 3028 3031 1 Monpm23 it is the 6th day. Mon Feb 6 22:30:31 MSK 2023 22:02:31 m is month 22:30:31
9207774636808060502360095867565866191142454999051154
1301805335864735491891252762249554719513898471802010
104139214788144151461016356829579949627982688496226
547079595135939411924277702276579303214094928654622
421678187303384776842598036434380831734848697528634
75883615766849301768713411584578003120619235066941
8962261659354882475268714231375167528739483164778680
9152594417627857151164301526805169773801114289121
32884207826541519451841451179537597197385371854979
150194526644867719922819899676191359667268333838
981431062182365372933951898172619421803411564096581
36436749409785023687286628821079519068695101628428
61948233317611594577943114916575312574832215854677
400135884712641405333546446723372539175816493657
615184488326613168766120104727199540366097996099273
51643028465686172789361710095854376744501244566546
60547970455815348353131069114011996250872122123976
1748589426869378274378935398067356250298852573826
2378744132614785748111028126391191824056592557049167
84204186399828329177027698517229241174521210979342
678319637364266386044842503368651014036618235703794
771080471912209685686723375274982725563595307941008
52443293357920890891286228701515283532900290262667
53732120435957696168025718728970744539646548555091
6253849326702379245743375765516562268707713651430
7681782614168872997249943468188394561711416934582
7750938537765464983756794238628040519480240380022885
5306855113475834547877961211654643555564751912591852
42322367996688574292845896328719264439197065929380
6148110843007852483840762392995447653559567417168631
8810921993328826336519709660706385305238469273997638
10733137203949261346624469720851205347454797722486
719664956771114396038100762251307619198489597090
74605154722458294230962387716907426308532733655429
67678068825866762109852377888246022446166154079933
791486778645773093007715534385759634467103444878198
738080093366092056345787036341723342725922131091
2213874066789014343261906362329480322574841312467875
505823033331725285281925879214566331463949522716
2264811824662259323513756309449985354447395664363
60522004378272944051671788981872040101376386815932
41881916611526467366881413646585914679955717916327
7448863413505954707112339178797674327343791846357355
35556788822102326152277563851331682483836917684359
# site
stats hit
1 www.blogger.com 9685,97 89934,441
2 www.google.com 8320,920 79557,359
3 youtube.com 5987,184 44116,23
4 linkedin.com 2861,387 28366,524
5 apple.com 6143,141 8693,549
6 play.google.com 6538,774 71709,85
7 microsoft.com 2577,683 12159,485
8 youtu.be 8595,893 92047,828
9 wordpress.org 9892,820 26797,822
10 adobe.com 7397,64 18012,339

6213, 5333, 6442, 6223, 1435, 4384, 8883, 1751, 6448, 4305, 5802, 5266, 5264, 1396, 5278, 8372, 8384, 1571, 4269, 2671, 9505, 4877, 2286, 4098, 3223, 4107, 986, 3024, 2849, 2147, 9198, 9618, 4222, 2405, 8980, 4194, 2129, 6872, 5696, 3148, 9371, 7943, 6627, 6604, 5385, 7603, 9269, 2163, 8407, 1980, 9642, 5871, 5243, 6185, 3711, 9857, 6586, 3437, 8766, 2688, 8792, 8732, 7509, 1549, 5461, 3303, 9702