Table 7604 stat 1820 time 2023.03.30 23:16 Last 20230330
name last high low cgh. cgh.% vol. time
3m 626,3937100 815,3971098 777,1553054 637,9622482 329,93604 621,7236609 2023.03.30 23:16
american express 611,8924951 352,5837337 963,4966161 883,9030975 167,3908811 727,2618427 2023.03.30 23:16
amgen 837,9743601 189,7727982 883,9492080 954,5096694 343,7700666 906,1201362 2023.03.30 23:16
apple 925,5436198 83,2538600 553,7039412 977,1638086 596,3290126 747,5603010 2023.03.30 23:16
boeing 825,6304992 463,9919093 22,1905404 254,8584431 165,4426434 631,484090 2023.03.30 23:16
caterpillar 392,5859877 558,7347692 356,4648574 855,2814261 9,9372896 535,5614572 2023.03.30 23:16
chevron 641,5128069 725,2376669 841,4728079 798,6674482 104,2613663 659,1246873 2023.03.30 23:16
cisco 452,9131093 983,6168072 356,6143716 665,7476039 201,2232944 482,5564135 2023.03.30 23:16
coca-cola 688,3372783 838,6966288 275,3731256 258,9157986 886,9833517 154,7277519 2023.03.30 23:16
dow 456,9514332 395,5594666 213,545575 684,6647061 967,6672842 282,3234193 2023.03.30 23:16
goldman sachs 282,9467293 71,4820150 170,5533961 39,8581754 890,8762679 555,1652422 2023.03.30 23:16
home depot 250,8128900 81,1353258 796,2345060 863,2524011 186,2582778 812,3987385 2023.03.30 23:16
honeywell 313,4960214 64,2805019 164,3449578 604,4449612 292,6749442 927,4617107 2023.03.30 23:16
ibm 229,9654045 320,1190145 841,8746900 284,910657 687,3652973 227,4838216 2023.03.30 23:16
intel 600,894691 736,7857423 348,5480903 185,6605820 45,2479253 941,2074171 2023.03.30 23:16
j&j 593,5450049 652,8845700 220,5793543 346,4482892 545,6661666 567,3864310 2023.03.30 23:16
jpmorgan 541,8515603 478,2284365 217,7038880 712,8166607 793,4484807 602,1411038 2023.03.30 23:16
mcdonald’s 996,7868837 801,406825 35,7427695 248,6276919 288,9004777 512,5077233 2023.03.30 23:16
merck&co 480,8585425 956,245906 525,5233161 411,655655 375,8885180 294,5917338 2023.03.30 23:16
microsoft 592,62599 408,3857630 455,107974 527,4513113 797,3285524 492,8324899 2023.03.30 23:16
nike 72,7400932 460,3590960 640,9724436 866,1204027 831,8228316 145,3556950 2023.03.30 23:16
procter&gamble 346,5560147 421,7210239 445,7152622 313,369386 721,7211522 423,1762625 2023.03.30 23:16
salesforce.com 732,9495682 627,5296305 278,1195674 362,3494423 859,8223020 708,5002313 2023.03.30 23:16
travelers 794,5753575 621,6257316 398,7656272 981,7443367 322,4026869 465,7661745 2023.03.30 23:16
unitedhealth 118,7781183 803,8394711 499,2258145 16,2312198 176,6433072 761,4535033 2023.03.30 23:16
verizon 763,1229706 803,6225351 945,5114838 123,7400181 87,7434003 366,4850304 2023.03.30 23:16
visa a 509,3471761 230,8306692 750,6947276 597,8678119 473,3999566 707,9721161 2023.03.30 23:16
walgreens boots 626,7230164 204,8011538 366,9641862 255,1291981 88,576025 751,324292 2023.03.30 23:16
walmart 569,8744995 772,6559275 618,1381968 141,1269271 485,3703248 957,2352356 2023.03.30 23:16
walt disney 65,5544398 103,5378981 954,8103303 510,5801674 533,7133501 381,8996701 2023.03.30 23:16
2023.03.30 23:16 2023.03.30 23:16 2023.03.30 23:16 2023-03-30 23:29:44 March 30, 2023, 11:29 pm 03.30.23 30, 3, 2023 20230330 11-29-44, 30-03-23, 2931 2944 4 Thupm23 it is the 30th day. Thu Mar 30 23:29:44 MSK 2023 23:03:44 m is month 23:29:44
636076477807262756962731596193235764950531586645429
8751827993388037157549562394338777299123828139441818
35592676494715499175786478713054363834775701007866
23912519406846905064817128617499455616181953055824
2877331711188553991697139364424013894879782442567042
178441223721443774127459191191472653680881186063954
31234414659260880417781019879618126424689050025193
5636750222777997888383237502928837533981096643069
9921712218848912234693779860218444259685329188818
373089605035486939944913613720437403694143978425656
1837907913019136960791396326122860378496350939021901
923490374436346315286324502248344067293239789981409
679029569650843370799559638453041750863744867742676
5107103121791825651173241607812494280469025709136
4581683370154930845658652243175473183967163193259154
498717654779999160235526058364022874298544959546745
8324192295720191274043590813785379148611880595474
2030292390124843872440351196790232853604863356174316
92132149588261142953504156493346961350772740906056
347150134061614400973248465640480366879841541961
39685997772169518557986653805829003069779883338961
9829565097705839964044371882643483082252747092683689
408685318338354891483605368585964578441334380979085
774561045418345632352308578010064412628190555128217
9038844918786475762881705841287581879603803920701080
787329224462401745270882260581957981833980773278306
5454603343493124999339716464667253488267936028252736
121220425428989240275365888227197752427427343354788
506539056244786246345779475087666956547349988577647
4394259137128794545527323322660718908906147283025535
1683572598288133148622814069775000236939829622780
416413779881409093571418864569465066556370437803161
606414815559924534334753257950410019240302225279227
11321696183414507633072900480480819206273557341901
771983336569951375670573797513771315752441099951418
38214703590714893673702162754511626815635047989880
5934282226044502236497284646331384115805362331084192
23821558819621364842766020469751253486827447863139
597888455703915834874751837136189366054418130834434
432643749628371152096976674703088061017143115738638
607180175465724259222703823571624666703381448964674
478238101999513938479264603145968199662880049241623
1009356728441928176765336726958830245169106297634522
28514063818399175397487660887673936798625441442
# site
 stats hit
1 www.blogger.com 3606,515 12040,433
2 www.google.com 9663,977 71792,911
3 youtube.com 3828,166 72893,890
4 linkedin.com 2642,904 96520,648
5 apple.com 9134,234 69617,100
6 play.google.com 8941,399 97626,228
7 microsoft.com 7917,812 2590,488
8 youtu.be 661,342 63177,427
9 wordpress.org 8553,753 85956,822
10 adobe.com 7287,578 73220,112

4612, 69, 9666, 2783, 3506, 939, 3542, 5403, 3472, 2319, 6596, 5437, 5181, 1405, 974, 8382, 2533, 9234, 4993, 4198, 5796, 5984, 8350, 995, 1664, 8706, 9898, 2377, 7794, 6033, 6300, 4353, 2864, 1032, 5603, 6355, 366, 734, 3724, 536, 5041, 3647, 3384, 17, 9804, 9945, 464, 4936, 7883, 1184, 1196, 4883, 9875, 276, 7344, 8985, 53, 7323, 8654, 4614, 3388, 4560, 8856, 7178, 5461, 224, 5898