Table 2671 stat 1485 time 2023.02.07 17:50 Last 20230207
name last high low cgh. cgh.% vol. time
3m 242,6912790 837,5023060 715,4061650 135,833164 271,1006519 417,3578036 2023.02.07 17:50
american express 827,1061993 592,2761742 377,1760256 717,1118548 228,3034683 309,7400511 2023.02.07 17:50
amgen 149,5304746 577,3211979 195,8440336 470,4368241 535,3066734 939,2508127 2023.02.07 17:50
apple 713,740773 334,9837101 175,7506870 342,19700 857,9339531 278,2339961 2023.02.07 17:50
boeing 110,9951883 346,3378754 299,6542367 78,4477186 185,6549293 769,3796213 2023.02.07 17:50
caterpillar 499,2385810 816,342754 545,7555753 285,2580926 829,6192171 242,43818 2023.02.07 17:50
chevron 370,5833161 7,2267903 517,2844958 461,6272477 280,8066371 965,5783404 2023.02.07 17:50
cisco 461,430493 27,6455849 698,7949753 26,1969414 34,8416515 231,5788105 2023.02.07 17:50
coca-cola 597,5163048 837,4268793 136,787056 431,5054259 662,4376126 732,1792908 2023.02.07 17:50
dow 722,1930024 806,17923 999,7716614 580,4605131 814,6061915 106,5126891 2023.02.07 17:50
goldman sachs 401,1313041 709,4347230 972,9408472 14,5701822 457,8504364 997,5926738 2023.02.07 17:50
home depot 929,4283223 99,5911636 866,8303157 770,5880432 24,5769927 590,229574 2023.02.07 17:50
honeywell 349,1699680 483,1633646 776,5895683 676,1773261 721,3856842 612,6938278 2023.02.07 17:50
ibm 327,6255824 264,7836834 476,2610712 376,4051607 689,4744568 996,5553284 2023.02.07 17:50
intel 305,7667786 144,3280904 344,7332069 351,6924253 903,8345181 855,6793342 2023.02.07 17:50
j&j 424,5318436 856,1449586 917,4687092 838,2440591 95,1027962 28,5703103 2023.02.07 17:50
jpmorgan 364,4040996 975,532608 878,9717953 608,1833287 738,7519606 511,823452 2023.02.07 17:50
mcdonald’s 485,8624667 774,3883423 697,6305603 68,1210712 163,9243367 266,799316 2023.02.07 17:50
merck&co 393,1048161 324,4873373 208,3517331 58,5714795 756,331186 625,6343889 2023.02.07 17:50
microsoft 5,2333293 817,7434877 985,3291365 826,4704574 192,6006032 858,8885879 2023.02.07 17:50
nike 231,9264760 10,3935674 850,2756887 474,2438584 381,7974896 731,5881169 2023.02.07 17:50
procter&gamble 150,7888433 160,9050553 822,7843365 539,8268756 18,3571615 570,29557 2023.02.07 17:50
salesforce.com 686,3961960 473,8779010 996,3322125 766,2279626 259,7761479 621,1095011 2023.02.07 17:50
travelers 52,950288 354,4323413 892,845551 21,417410 873,1800544 946,6953601 2023.02.07 17:50
unitedhealth 964,4862402 522,9820566 843,925989 985,5296996 489,4584251 408,4855939 2023.02.07 17:50
verizon 790,1740894 713,493261 950,3350863 159,20739 430,5121865 434,3226334 2023.02.07 17:50
visa a 597,4548732 365,4701399 635,3111705 166,5993183 797,6877355 581,6408124 2023.02.07 17:50
walgreens boots 780,5663869 171,2691291 25,5781124 754,8154495 752,4682794 864,7024391 2023.02.07 17:50
walmart 803,236026 704,2334807 536,1389279 556,1325306 594,9204883 603,2287284 2023.02.07 17:50
walt disney 232,7681703 828,290695 456,4094214 670,2362400 975,8403936 505,6202 2023.02.07 17:50
2023.02.07 17:50 2023.02.07 17:50 2023.02.07 17:50 2023-02-07 18:03:48 February 7, 2023, 6:03 pm 02.07.23 7, 2, 2023 20230207 06-03-48, 7-02-23, 0328 0348 2 Tuepm23 it is the 7th day. Tue Feb 7 18:03:48 MSK 2023 18:02:48 m is month 18:03:48
2601170868095318577724033214310497554735367219961725
7524941243145691929647529544226676955674789761902865
76587627921795102681641984487245505124236122943617
346328239667118798612445903231943497960876334783973
5574517934578996496967585956655859893525526222201390
902726083315326573727134299950298257637593844041546
993053536177490956044059298954481438534229941551605
103664467674634676947768618659881512366171722373679
704132081372654682441936534313270691629990883411474
278230982464295599556963483497556899561581081389684
92183198083440295625741410095218384231467948666823
686781153006457680246426105050739842852689672366266
9283328358081066670012547397393417039808177359489012
7207619544222604158378532332672158282863793947441341
7396681522037785149338759910250681062314842389437902
5851462891624480843199975080842255854411609229297343
654726373166709456799817223268414463371887512157394
7802571316731429670727972388568634451451573967798
7535355563195249650042901231252247972502711371396610
2478988622759288234771867638451816132923977590432572
341337191363402864718668213113658611300192988768747
157192839453852436238606463469160886145613864547882
37511234540728769466741895601234256084760449379624
8502211346031416458749748829765240590862437252129
687850758139257999602310732164755122670208393589160
6687268742115881606728622368468459213445364340955444
4221884927826264435150339759424997445442129498438930
3695979792013939739735852188413381668320651390312491
331650625817526978959630252085546854039796287104619
434471763973916727367790596247575187251109868122753
7340105466855607223243518613638050922087720025595675
238587937259660180903710714532757339858382896941240
9979234374558139986623793710975141653361839193254418
6477988300556843619769385715564062232828430513834
2345841477218749456726226976621022419131212802
95395072936532915547666063590623383134643112534492
331853093016197282205459497120545642544590676789885
92757803302837821634574459145264264530615765961718
93831540350540445808381231543507847447872586572352
3426641464494540506388032328917263399306725894972325
85771476579398764680024313262985326496566591913522
505911521240836465776176363685722477430428498313665
3613465930315329081834108542813719386615493966508
9544445818356063520678235819675120016840258292176437
# site
 stats hit
1 www.blogger.com 5371,361 58317,896
2 www.google.com 108,952 84970,645
3 youtube.com 3968,171 82807,204
4 linkedin.com 7768,58 72440,314
5 apple.com 8403,261 89509,914
6 play.google.com 9353,496 11323,21
7 microsoft.com 1791,856 27911,1
8 youtu.be 7777,476 64367,315
9 wordpress.org 8359,227 21002,847
10 adobe.com 1779,60 49130,575

3194, 70, 5030, 2176, 2153, 6984, 2440, 8895, 9985, 8776, 5332, 3102, 4023, 9379, 6481, 6922, 2911, 3448, 193, 5571, 6930, 9450, 9748, 369, 7240, 4475, 1068, 172, 9144, 9710, 4677, 5298, 3623, 5527, 4368, 6160, 3652, 667, 3953, 3131, 181, 3764, 5182, 6337, 3486, 9948, 2678, 5749, 3990, 114, 2372, 9654, 1883, 9422, 1356, 7028, 158, 2783, 4726, 9664, 5166, 6372, 4856, 4143, 3395, 7202, 530