Table 1471 stat 9505 time 2022.09.29 23:39 Last 20220929
name last high low cgh. cgh.% vol. time
3m 186,8747102 99,8032996 310,296271 967,3909930 732,208153 91,3065767 2022.09.29 23:39
american express 397,7823635 4,9462602 266,2616179 862,1199740 834,9123466 988,2129443 2022.09.29 23:39
amgen 539,4996041 985,8463255 408,1328502 796,5927599 8,8954094 396,3176081 2022.09.29 23:39
apple 925,3636728 708,6576596 385,7993902 964,7815624 582,9675774 728,8471114 2022.09.29 23:39
boeing 229,5900905 967,631974 502,9556165 276,411895 455,2618932 887,8627554 2022.09.29 23:39
caterpillar 395,6843086 456,4023035 580,8515746 720,5047544 216,4285127 163,5997355 2022.09.29 23:39
chevron 228,1266501 381,8096565 95,1091202 657,3234227 699,6238531 387,2016477 2022.09.29 23:39
cisco 579,6627618 243,346899 924,1303521 897,3193982 814,3529604 721,3943786 2022.09.29 23:39
coca-cola 205,4416133 899,4197823 870,615468 20,980287 189,4008155 907,2824244 2022.09.29 23:39
dow 510,5644528 606,2091462 189,9924671 411,7677753 655,6536309 802,5798838 2022.09.29 23:39
goldman sachs 784,6999104 899,5986436 53,6209836 993,2574056 63,8921551 677,9327227 2022.09.29 23:39
home depot 953,6967056 31,1418988 98,9384364 424,6074565 503,301701 816,6911949 2022.09.29 23:39
honeywell 23,2273965 459,6778660 881,2614353 258,6650104 961,1570317 264,142163 2022.09.29 23:39
ibm 778,2566761 272,8406120 149,9488097 773,1025331 645,8040859 245,7430362 2022.09.29 23:39
intel 742,6687548 351,2454113 699,1670953 936,7215619 395,3955764 400,2755191 2022.09.29 23:39
j&j 657,6571775 940,6183572 814,2041833 632,5922243 461,9041952 433,6096906 2022.09.29 23:39
jpmorgan 853,2061709 712,4985201 11,9566553 242,7527790 625,5920488 998,3243347 2022.09.29 23:39
mcdonald’s 759,9347965 46,1536358 331,4453243 429,9873843 103,3696842 606,9167108 2022.09.29 23:39
merck&co 574,2383148 509,347269 143,9417712 644,9955148 148,3566409 494,1581988 2022.09.29 23:39
microsoft 313,7355909 911,9387061 328,9091680 263,867836 844,3089373 241,1743371 2022.09.29 23:39
nike 754,6695741 162,8567633 40,7674628 773,6131258 6,2824090 648,1482875 2022.09.29 23:39
procter&gamble 224,2922700 144,3721221 649,6378370 530,9622070 374,4412985 901,7010674 2022.09.29 23:39
salesforce.com 351,1639539 788,1944308 473,282703 369,2271527 698,5304893 84,7371027 2022.09.29 23:39
travelers 298,8573899 350,3037296 140,9980810 452,3639789 291,5958192 736,9392618 2022.09.29 23:39
unitedhealth 234,2664217 901,6070839 708,8023818 308,581866 966,960022 253,4392267 2022.09.29 23:39
verizon 125,6213852 666,8221168 152,7502953 559,4498264 608,9094477 753,7474839 2022.09.29 23:39
visa a 907,2055729 112,1978796 801,8475637 138,350481 114,386100 642,8217055 2022.09.29 23:39
walgreens boots 841,9502832 880,8073273 47,1325093 247,1705577 754,9129333 992,9057688 2022.09.29 23:39
walmart 663,5518938 356,2709136 461,1091510 19,3688701 315,1298602 567,1161159 2022.09.29 23:39
walt disney 977,7038909 152,914091 742,7932959 913,5834926 743,7930066 391,7898644 2022.09.29 23:39
2022.09.29 23:39 2022.09.29 23:39 2022.09.29 23:39 2022-09-29 23:53:03 September 29, 2022, 11:53 pm 09.29.22 29, 9, 2022 20220929 11-53-03, 29-09-22, 5330 5303 4 Thupm22 it is the 29th day. Thu Sep 29 23:53:03 MSK 2022 23:09:03 m is month 23:53:03
6374679595312136940896645029364790206102632034846147
1689322733329191510459783772208458856788343943391866
655649114667677961867494237409898361600130590317016
3899201020121112126735213673815650823763460670495518
368964467018205861087592993299869044219783634528480
51974262388252628655671130647833997775528836649718
380630971226781390073439202265472807947067493364460
916281575622204842477011876137542844293846746824688
1401593317025984397318213239294812633492537654463
1644405565744383731676005943490475933830255849403835
9539973776085146771271184226817977333398188578627876
7670632680072992586691252261273189313811878112304179
3168882924603859800246509610159115275570322912131609
85832171595348016382127960452106272121044957146994
519598281994966732557065700938623276258612661478392
72261330485272525835943838114330441631382078618390
66071321113191048458687411817198235556925793401165
6167423730119092584057233965709479092969304761428821
7474892933197663965283975003896591804906376745477921
20586332782372443480691077732003543650650948996
422655941136620885291273670019223819596221383751326
84038292527994046638524954378595619453060633712944
11868188199893139881006508270036538658736189543816
2387041669465007391472518738793871860256539352794
9498318667637498660520309072980224376002118052753778
1438106290085977387156166543555953251340517411491
756443333205905314825252871763808838312538538
89466602994444035506471873261860255392873711077
237900267557425698475221646899375851741756330712506
84098632633781476433285926243716541474577615139261
52802030413929199241639196583064349551876788687819
821141588406980372238736712414115347633135590708767
4044589962771193158098733453234608170338648543075
999930808892839989868900511097771861207671692195432
565476226493873638566964556945858603934954854472979
83078581180240242963704388360182112464161022353960
1339340655696514545183847739999051838209686069384088
76464091810510129746322273045758147460709482144425
1723439799092132364894291746124054333640108323209924
718547173210297122489648687946157955548013271164920
675337882653481325813808562984314358572161614105721
8008770291292167113138892189396520212052487057607536
996844711681257214063837461783939104975657844687446
111627785817596843375308659270425087463582614823247
# site
stats hit
1 www.blogger.com 8060,780 77143,669
2 www.google.com 5241,706 78038,845
3 youtube.com 9829,646 90269,258
4 linkedin.com 4051,408 10057,333
5 apple.com 1608,201 19843,55
6 play.google.com 4713,448 30505,204
7 microsoft.com 1942,396 78578,32
8 youtu.be 5433,866 35599,350
9 wordpress.org 6453,128 1797,170
10 adobe.com 8326,799 1397,816

9167, 8489, 1733, 4852, 3799, 8455, 8445, 220, 8345, 7828, 4093, 3455, 1499, 3692, 5288, 3921, 2573, 7699, 4223, 8048, 7945, 6300, 6989, 8784, 7051, 2335, 7931, 6510, 937, 8911, 2047, 679, 5240, 8925, 927, 7484, 3473, 5260, 301, 5793, 655, 8495, 3917, 8014, 5205, 1077, 9756, 1870, 133, 4458, 7765, 9930, 5723, 1698, 9233, 3375, 5619, 8472, 6873, 4387, 3411, 9329, 7220, 8162, 1992, 8411, 4559