Table 9320 stat 7300 time 2022.10.01 08:10 Last 20221001
name last high low cgh. cgh.% vol. time
3m 369,7443499 207,6333739 727,4422400 142,143412 240,4296924 586,5342746 2022.10.01 08:10
american express 148,968482 207,2429896 697,2517860 605,6685428 982,8507878 715,245057 2022.10.01 08:10
amgen 429,8543730 139,7200318 733,702539 450,1021234 814,6562916 735,5420248 2022.10.01 08:10
apple 99,8772661 556,3382241 307,1428114 872,4546356 240,794567 697,9368235 2022.10.01 08:10
boeing 331,3030767 605,3132983 154,3210704 338,5823724 176,4761237 303,9087614 2022.10.01 08:10
caterpillar 546,7523445 11,3609812 409,7463820 903,5071674 624,4593717 845,9306066 2022.10.01 08:10
chevron 602,7178902 385,8418425 797,828673 778,1285894 386,3840320 442,5398083 2022.10.01 08:10
cisco 705,7796914 123,8805456 256,4245846 789,8021925 177,8001917 164,5855649 2022.10.01 08:10
coca-cola 547,661794 93,1702217 526,9381238 101,1277341 656,4860703 969,4533606 2022.10.01 08:10
dow 569,7482424 582,9548813 133,238375 495,8373767 803,6168701 718,593439 2022.10.01 08:10
goldman sachs 42,5072292 861,2183836 308,247100 804,8539945 91,8966808 25,6164404 2022.10.01 08:10
home depot 834,1250442 744,4908183 611,7137509 944,1800518 462,5261288 135,5942675 2022.10.01 08:10
honeywell 550,6296226 432,3534951 247,1495664 413,2879473 657,2743753 506,9642164 2022.10.01 08:10
ibm 299,3102793 818,3899745 207,8424269 7,417644 967,7505892 533,5785853 2022.10.01 08:10
intel 464,4767615 758,9263332 3,8935702 521,5528565 523,9522448 906,7696854 2022.10.01 08:10
j&j 102,3191904 58,7586066 593,5639634 723,8926507 874,5410337 283,812026 2022.10.01 08:10
jpmorgan 384,2890399 123,3509315 40,6555496 929,5039690 133,6881538 430,1352013 2022.10.01 08:10
mcdonald’s 582,9509028 688,1049167 903,5944092 874,49586 913,9322346 763,5071651 2022.10.01 08:10
merck&co 496,4863881 400,3704406 28,6824409 452,4108822 971,5746100 762,111097 2022.10.01 08:10
microsoft 230,6913303 515,3624706 380,9453807 498,9612080 896,1857295 67,7994309 2022.10.01 08:10
nike 780,9407266 804,6937382 873,5679545 201,3691591 55,6007190 739,817642 2022.10.01 08:10
procter&gamble 283,1912427 493,2546405 766,2544600 266,9960123 945,7808287 359,3252743 2022.10.01 08:10
salesforce.com 726,8561547 287,6224927 42,3526068 422,8220228 294,2263129 516,1662946 2022.10.01 08:10
travelers 794,7166641 535,8486098 318,2750532 930,6005428 466,4230202 855,2321486 2022.10.01 08:10
unitedhealth 677,1209333 228,6232703 901,5866436 948,6279711 443,2350268 251,4846823 2022.10.01 08:10
verizon 588,6723873 307,8809669 898,8224659 48,6929674 539,5827150 542,8565129 2022.10.01 08:10
visa a 857,4719511 457,3240640 895,3122388 556,5724513 433,7843733 196,3349338 2022.10.01 08:10
walgreens boots 371,1442661 962,8138149 379,2133687 299,9669264 885,6052021 848,7844560 2022.10.01 08:10
walmart 428,8951547 477,9667978 478,190006 823,3356378 491,2803662 660,3859228 2022.10.01 08:10
walt disney 593,2159142 958,257769 1,1540956 361,3713041 299,3236156 185,6776545 2022.10.01 08:10
2022.10.01 08:10 2022.10.01 08:10 2022.10.01 08:10 2022-10-01 08:24:06 October 1, 2022, 8:24 am 10.01.22 1, 10, 2022 20221001 08-24-06, 1-10-22, 2431 2406 6 Satam22 it is the 1st day. Sat Oct 1 8:24:06 MSK 2022 08:10:06 m is month 08:24:06
483742284925516568478655306619468609179653897715661
99146335426731362059566193720574449260399321991979
48424518723393991121473921592317402113748451201980
86594981766338732497144187338750905723827116595821
299339519213715132484015319972554060374736729936243
5832967144058673663596620791701848431781295431937
3955997619245383480852672983789452476820855451424
31294915874999619468698205054254328573598464795325
678233264227917115204451691577022879778932610256481
739546876476933454742630096684611146219579142327
210042995359154111003075159919231526530424294035152
94121580130450892261640127429899772787773184543849
4250808248472468923110693744767616817523902303485
929529416336393394672077666184756138956915645461
2843219796226526565633361128859917254572557313532
2168661970485391278867807276894984852487337667264652
8638831356817265810817601579968495997795986911065051
83351104227586659173019384574944624151743212678296
1505349138818331980727385096721718369240666584028171
656410595734259911783857131438628522321321409685
63155619391939227041754085569440410451316437920771
5315487110143086567088151981408571546176958131624387
3705455760125985487020673631495973288300645940542047
291483464807892582592337785880920567588488439536328
86373046401558923259441061105420443395869032912465
119313586829790167858334276726632418921661931321817
5464809832824346681046341048662618795970958764713504
9471310384566394649558434314201373624258994048895280
51202982483952593740650726898083840876230688914111
346147639474490850749083269748087802776385727082469
874231012353851530148805780111871519335416223786701
3554885351847405644548452637361959359028614402684
7533253912953642211577417110715844802099731074975087
62647001212740078767757544912352390737429893409952
4314861503020427065648833937977392462801673174397
7244123864644595963701703216851735975914723309
7902812852406036256656931668688296514477685128194889
178264612349971566625848206911956227550882410879018
8293838452462792225560695617692554279878302953318002
7778745470268632892855745584686097994382394138534353
9317745838386407203070398841453976862244177470228765
596347799497999914132189512712514880813145079541361
879274708344173374872176623758264493029487377917327
882090488182656353959084802952366577387566968678022
# site
stats hit
1 www.blogger.com 1740,161 58124,475
2 www.google.com 8933,811 35625,581
3 youtube.com 7157,275 39821,500
4 linkedin.com 9306,964 3906,422
5 apple.com 8717,596 22404,155
6 play.google.com 1193,749 81248,305
7 microsoft.com 1361,229 37182,169
8 youtu.be 9149,742 97046,89
9 wordpress.org 9022,552 56307,796
10 adobe.com 3627,920 37542,79

7737, 1242, 6170, 6087, 7695, 3320, 5760, 6541, 88, 7191, 7928, 6524, 3710, 7072, 8232, 4839, 3634, 3338, 1535, 1931, 7059, 4409, 1619, 860, 9173, 9209, 6130, 545, 211, 2742, 5470, 4411, 3661, 8907, 7173, 4424, 6087, 7049, 9782, 9412, 5960, 6054, 4353, 1928, 4213, 3006, 2249, 8787, 5165, 1105, 8530, 6568, 4361, 2322, 1526, 3097, 354, 9574, 5747, 9269, 6170, 9643, 9691, 4328, 6122, 7191, 961