Table 4516 stat 2945 time 2023.01.30 17:32 Last 20230130
name last high low cgh. cgh.% vol. time
3m 843,696536 106,4889361 262,5827376 599,5740217 409,7772547 106,9763052 2023.01.30 17:32
american express 669,5882968 247,2060461 824,2917970 47,8904239 78,2529088 394,7313980 2023.01.30 17:32
amgen 664,8740931 625,9840029 445,763521 279,2875161 146,3836784 776,4078427 2023.01.30 17:32
apple 966,3751017 981,3755913 153,877531 352,8218126 676,5985385 28,5003325 2023.01.30 17:32
boeing 890,742197 391,9674373 327,7849431 699,9913966 659,3236175 975,1035724 2023.01.30 17:32
caterpillar 400,2538976 391,5459752 637,1675406 953,6039918 543,9356821 979,6949986 2023.01.30 17:32
chevron 24,3314794 517,6994849 930,5446697 200,8203532 619,5905738 788,9460178 2023.01.30 17:32
cisco 376,4866257 937,345529 810,9128138 138,2102126 167,5292136 756,8042872 2023.01.30 17:32
coca-cola 697,7100055 408,2393963 646,3878620 934,6691226 719,4512059 369,6493590 2023.01.30 17:32
dow 995,5684248 470,6147650 159,2575026 561,5345153 744,4981970 569,5543713 2023.01.30 17:32
goldman sachs 411,7071934 764,5777221 237,5207715 382,9331610 231,7902882 173,8764644 2023.01.30 17:32
home depot 178,1069521 546,8974913 558,9141944 547,5540335 483,165624 169,6416177 2023.01.30 17:32
honeywell 274,7295811 176,181932 228,7452012 572,6387888 452,3371483 217,6888014 2023.01.30 17:32
ibm 858,5985200 622,886966 389,7945196 965,5669583 901,5107479 464,4596295 2023.01.30 17:32
intel 425,112998 14,9075614 28,1824614 549,3019272 912,7253121 320,1398204 2023.01.30 17:32
j&j 471,8926847 778,9229077 230,9951199 612,877526 594,2336714 177,9824480 2023.01.30 17:32
jpmorgan 29,1416100 549,9296624 652,138558 389,773000 26,4029549 984,530177 2023.01.30 17:32
mcdonald’s 585,5340404 355,4974586 260,6750650 637,7298656 568,4158880 653,7975825 2023.01.30 17:32
merck&co 411,2644823 885,46476 498,617841 987,5263444 204,5365018 456,8557519 2023.01.30 17:32
microsoft 550,8452987 933,5755130 249,9179133 628,8336697 452,9834753 331,7113061 2023.01.30 17:32
nike 658,9684071 441,2262898 384,939449 24,7953029 359,9092073 800,8565807 2023.01.30 17:32
procter&gamble 971,7870460 383,1743854 324,8389318 31,8739052 684,9631892 449,9324839 2023.01.30 17:32
salesforce.com 881,779487 766,3330561 62,972816 45,7199641 66,4855337 946,4499837 2023.01.30 17:32
travelers 579,9701262 246,9379056 879,452369 794,8503247 832,1774113 25,1558306 2023.01.30 17:32
unitedhealth 17,548474 30,7005734 19,4791539 633,8991390 557,3992107 232,6185264 2023.01.30 17:32
verizon 496,2765570 339,5621809 762,2847443 13,3415692 255,2574510 280,1342038 2023.01.30 17:32
visa a 303,739610 984,1349708 252,92385 291,2677153 65,3205371 968,821224 2023.01.30 17:32
walgreens boots 799,6013459 981,3567935 1,2134563 975,4970486 490,3138102 60,2521039 2023.01.30 17:32
walmart 598,713940 594,8534249 329,8731478 987,6315328 947,9721571 766,1984810 2023.01.30 17:32
walt disney 981,573048 466,454813 378,4344849 128,1775328 36,1088650 534,363871 2023.01.30 17:32
2023.01.30 17:32 2023.01.30 17:32 2023.01.30 17:32 2023-01-30 17:46:01 January 30, 2023, 5:46 pm 01.30.23 30, 1, 2023 20230130 05-46-01, 30-01-23, 4631 4601 1 Monpm23 it is the 30th day. Mon Jan 30 17:46:01 MSK 2023 17:01:01 m is month 17:46:01
5097812459274221658299302631478439102167143182613898
6134538082091832871169774400568588715736684238965
545576297262433826031178879985047589414857787591938
3632226142139821706756039723395279544667868620529868
638297788052679600580276733290864998197547032803954
9562636633805547639820641933316499540940071866488
3747279217323704178382386748594484412391680858388595
238528338436864042793581216583205200340216343505616
8063665916902437791711022099692733641042949267507384
473524071200180371256902801543313744497821173909543
5493977546753764986075502822515442364542228572004216
464246628487477303127702233175842914456430326143360
475916805969580506785732861346102727814869466462
1295923973521338251974181134713462641289579609388
6388710758261744658252358001051752253545750213308
888995367374461172736087986535936158736716545263710
1130185146455704901743549160581950725991807180578269
6293263827778731820553677556698580093535139095107272
39854386549504968069552452278690672201225021954036
43919651126698972046189725776278283734794047954
2756743737333373489964869748015910430641817095371
1157460164279259414856907690594796554189608364092472
2419208062342563234781912853459868227721962456895045
7103788242783754809195948219643354613491038430938
613238648397262954165803264428153234797411374606486
363172546967119545621797587040966632711821660157406
3355558833626754378740024551457257538685288972086229
244724352370471756297175869461025941125969999536860
100038481491947261479715979889427725793333144784386
86007160918095275388932249426700633110000347029081550
5277482775055001888528247207942830711996902662683598
674911419744432760797996649652595292753089939089371
9314713963779417218739343730834410918606415888158617
2288879458199296101968453189959555447134505187264574
7554457011953875951580962651448395498526479224697957
1491175956581114898992929384669317650261114695194
320681855181784530575083154447187533041715283336156
970580803884256124484024095770246259158178048595127
71785664240395726717696909567450976838391454487
905805573569492856583872377436114808362857967075079
4738354197665704773052944186211367984838467651508
961446898760122446516745880931447189347634183288108
86384162215586272163301644493462005609560234311847
368982496805668148232499786141299147095144485892638
# site
 stats hit
1 www.blogger.com 4191,985 60685,327
2 www.google.com 1696,292 69554,683
3 youtube.com 1165,76 36348,28
4 linkedin.com 1418,886 17578,430
5 apple.com 2104,383 40852,808
6 play.google.com 5237,20 79853,830
7 microsoft.com 7295,284 97348,59
8 youtu.be 1421,679 32270,562
9 wordpress.org 6637,930 88781,834
10 adobe.com 2212,584 51624,338

8798, 8003, 5411, 9756, 6388, 4472, 5813, 3882, 2498, 65, 7698, 5921, 4554, 9206, 9416, 6971, 6235, 5865, 7275, 880, 3447, 249, 8114, 7904, 8602, 9896, 3644, 3293, 70, 8584, 5079, 7698, 528, 2958, 9182, 1464, 9189, 1888, 5843, 7913, 7760, 743, 3624, 9600, 6533, 3178, 3738, 2925, 4438, 2067, 9720, 6248, 5243, 6211, 7927, 5530, 1931, 7090, 307, 9247, 4872, 8451, 3300, 2874, 7257, 1356, 8471