Table 6742 stat 4886 time 2023.02.01 04:58 Last 20230201
name last high low cgh. cgh.% vol. time
3m 59,8579015 167,6463779 100,3002327 336,9798203 356,6112642 610,5813014 2023.02.01 04:58
american express 756,7801612 980,9126323 655,7555261 203,6774463 547,8547013 198,9293146 2023.02.01 04:58
amgen 786,1697552 797,9134729 485,4709576 402,5442343 329,5682856 191,4280794 2023.02.01 04:58
apple 868,5262262 408,2246380 138,177248 806,8942405 798,7863989 807,4529041 2023.02.01 04:58
boeing 542,98535 131,890112 864,3284026 19,6511082 498,8151313 565,9834102 2023.02.01 04:58
caterpillar 286,9665574 528,6149479 535,7182565 43,4033611 245,4509269 628,3819730 2023.02.01 04:58
chevron 469,4339383 276,2665374 221,830862 719,7622620 93,8497917 851,9574944 2023.02.01 04:58
cisco 179,8695990 608,6763518 685,1731835 660,9708190 140,1874063 586,6745838 2023.02.01 04:58
coca-cola 905,6287941 78,1501453 80,7059438 532,5483725 140,8083316 815,3602191 2023.02.01 04:58
dow 891,5343512 123,9843573 384,9737543 941,5623370 843,5504541 239,5280834 2023.02.01 04:58
goldman sachs 723,8984507 499,8633783 86,846692 538,9915196 713,6159068 142,7931842 2023.02.01 04:58
home depot 322,6737830 342,4617324 482,1564664 822,3735323 691,9444325 358,749604 2023.02.01 04:58
honeywell 918,2997411 637,7615399 850,8759861 290,5738326 774,7885256 437,8602936 2023.02.01 04:58
ibm 873,9751729 851,5866579 591,9934780 380,9129300 667,7213986 375,1493756 2023.02.01 04:58
intel 877,1966139 523,5686825 141,8807973 643,592330 181,2809402 820,307334 2023.02.01 04:58
j&j 157,1103961 604,9313629 899,417768 791,7721162 17,6434697 359,6080292 2023.02.01 04:58
jpmorgan 637,7386161 521,3042086 460,8956216 454,3378796 93,9764919 906,2332817 2023.02.01 04:58
mcdonald’s 857,5502049 293,378273 831,1132875 69,9880712 224,6731266 919,1226051 2023.02.01 04:58
merck&co 715,7110905 894,7318530 355,2534953 340,9915077 992,8608413 296,4521259 2023.02.01 04:58
microsoft 756,7493003 790,8486981 726,6965674 82,5830812 247,3744943 621,779172 2023.02.01 04:58
nike 488,6894691 66,7114652 363,9854223 834,774990 696,7287914 809,510729 2023.02.01 04:58
procter&gamble 982,1492340 43,9743979 11,3382968 427,7665379 88,2165291 615,8133891 2023.02.01 04:58
salesforce.com 913,6972156 397,1598686 72,173786 238,5594915 707,3037741 271,694432 2023.02.01 04:58
travelers 289,1050269 147,9857091 833,9562939 37,8161048 106,793625 790,1156030 2023.02.01 04:58
unitedhealth 418,2170264 882,5052561 434,4973767 319,3466519 195,7151153 507,2663021 2023.02.01 04:58
verizon 732,7443063 825,4393414 49,967502 509,3372766 202,6557266 323,355952 2023.02.01 04:58
visa a 612,3597676 851,7175482 439,6422026 833,8567891 859,7152919 362,2927845 2023.02.01 04:58
walgreens boots 213,6806903 639,4072607 396,1459568 673,1282994 890,4993562 568,9383433 2023.02.01 04:58
walmart 596,764253 276,7978834 732,5986054 833,3441722 958,6851784 62,3975029 2023.02.01 04:58
walt disney 328,8948714 255,1866099 610,6163371 479,8228317 297,1188306 230,6928330 2023.02.01 04:58
2023.02.01 04:58 2023.02.01 04:58 2023.02.01 04:58 2023-02-01 05:11:53 February 1, 2023, 5:11 am 02.01.23 1, 2, 2023 20230201 05-11-53, 1-02-23, 1128 1153 3 Wedam23 it is the 1st day. Wed Feb 1 5:11:53 MSK 2023 05:02:53 m is month 05:11:53
9037155138889992369119746305926060336431577810833091
49121613692752467994128591264027785980210252736994
682929927388419897439648960137338997211428885816928
880121432515949796141452335328236816309189597376941
88981493203802624594587518953095765549384657396643
54591640900599216364286915405665930784164844700848
9621470042192643255963962144260371488127514159956270
1547122915158980711363749056140214118210855981568170
41186853500273567937080508429713948389747888955813
1045413872653379864225164610486730825881140780795177
359612431525337715023917475932608554584955733709718
526665733351451395766881169935953263817256294391145
98789385829173915092503153355642756059829549509383
78511349872115108222755466589537451430265034323016
9614511766161173572362942166892693543602725094085
2190611279017730841647744400937069975694800849973184
25441352470311448748788614571868834136090425147022
15592073304143412447934594914333159136911912941173
8835879342087873509389653066614527992244588498106
1550844515966408313574068961922135899304688628416
34699653723197439242955295994870989530563462472906
2071026069698214414602603568757161647234345067763
27605702722719861568393806127813654490494179857281
13312200192531016243347164656255355575320635193569
872870461880779574689038734643917483195607467943685
8768109166159972844708219553575117654839555421245
413882638037502535832981539174556462702140245211644
9192150488028474346462032655517393641459303662284740
219476852176102373129321688822961271287658570079058
99659819163964612964769818697595731922695368189635
2068944766846412411590737927421723528190317231899630
828599713850456131642707802679024899229923131503977
6183141373082260761693169406342120538934854457822949
5493443324186635642835281219479733203013631681855019
9083757168138129253218604376310869749046486159749105
2938753940188757865246526814732663506960960537845704
101665173966740974108125301617363557485172212583657
811383830835493197290539628082629586414902912301
754043135071263562427760531611939112831124137427822
65241571867970873057605687565655828178534089287208
96297273618081846216860423051074103568142407318036
97062241713378629319820217916552915028142615496676
9558670534774557332375856095522544053117566517386522
53952648859947797993973866960458479315764347188518
# site
 stats hit
1 www.blogger.com 6383,182 2545,487
2 www.google.com 8337,461 2556,491
3 youtube.com 7255,233 57655,947
4 linkedin.com 1803,333 92591,476
5 apple.com 7301,362 34239,460
6 play.google.com 9659,968 30729,180
7 microsoft.com 2834,678 82309,40
8 youtu.be 7493,779 89119,388
9 wordpress.org 9596,917 87359,794
10 adobe.com 3773,900 28398,103

8606, 3120, 9747, 9234, 1299, 3021, 6902, 3810, 3049, 1170, 3116, 426, 3781, 6056, 1198, 4090, 7571, 1736, 5084, 679, 4798, 7358, 8517, 5376, 5371, 2394, 1589, 769, 1177, 8142, 3906, 2177, 9439, 8794, 4883, 904, 3171, 1380, 9428, 3252, 3299, 3284, 8465, 257, 876, 2016, 629, 6258, 8106, 4590, 4524, 2669, 3754, 9382, 802, 7979, 8280, 8988, 5315, 6386, 7643, 972, 2594, 8339, 2281, 3688, 8421