Table 670 stat 1550 time 2023.03.27 07:35 Last 20230327
name last high low cgh. cgh.% vol. time
3m 720,2625380 75,7720401 908,7088026 476,9199900 980,657331 638,9585315 2023.03.27 07:35
american express 838,3057142 369,2748205 132,6742100 13,3081574 710,436744 966,5805697 2023.03.27 07:35
amgen 262,1127863 350,5320231 491,4164236 687,2103771 679,7619345 982,5875634 2023.03.27 07:35
apple 471,4578973 508,4512122 524,1459177 410,3623690 452,7788671 637,5830977 2023.03.27 07:35
boeing 453,6496672 891,1633074 693,8580594 744,9552765 970,933588 487,4613417 2023.03.27 07:35
caterpillar 510,1742372 672,1887438 936,6541359 776,4069087 112,2838605 858,6356636 2023.03.27 07:35
chevron 430,2678645 998,8814099 47,6352220 465,4998084 285,3557626 663,9782306 2023.03.27 07:35
cisco 214,4069927 933,1846675 500,4208065 646,101337 595,3177280 199,5312154 2023.03.27 07:35
coca-cola 971,9751846 938,838970 259,7962448 719,6888231 65,7175931 570,1108406 2023.03.27 07:35
dow 353,347405 611,6377041 391,2737646 616,6043249 681,5494417 789,1811086 2023.03.27 07:35
goldman sachs 970,4350016 192,5652919 752,3901197 97,7245933 365,346312 808,6243492 2023.03.27 07:35
home depot 831,5280508 313,8949850 246,8834053 6,5984588 918,6164745 236,3086488 2023.03.27 07:35
honeywell 890,8520976 913,5709962 402,7019660 752,3717874 137,9433470 937,8896969 2023.03.27 07:35
ibm 334,335864 614,6987708 69,4227804 323,8990933 950,6362923 794,1964749 2023.03.27 07:35
intel 520,7999039 795,4378432 416,310965 746,3066173 883,6594655 877,2847332 2023.03.27 07:35
j&j 362,6297181 656,4983990 573,5935997 388,9065317 627,23860 605,6954034 2023.03.27 07:35
jpmorgan 425,9284224 594,3759974 565,3885750 572,844122 189,3674058 522,6048571 2023.03.27 07:35
mcdonald’s 399,2687473 911,2816962 928,7890877 566,2896442 419,2229497 788,9918708 2023.03.27 07:35
merck&co 816,1761389 898,4437353 179,5037049 139,6036911 432,7336354 979,9968419 2023.03.27 07:35
microsoft 123,5521606 82,3106892 919,6035093 915,3180685 872,8270206 600,8004693 2023.03.27 07:35
nike 616,1661939 91,349140 389,8781565 27,2056929 55,9251871 649,2328201 2023.03.27 07:35
procter&gamble 429,7885669 836,8610192 522,8161996 858,6444126 368,9391150 955,2879264 2023.03.27 07:35
salesforce.com 543,8706479 606,4148807 697,2057595 216,3137766 372,3054634 349,7610970 2023.03.27 07:35
travelers 184,3754752 966,2379151 301,6162180 471,7295542 405,3072463 590,9269870 2023.03.27 07:35
unitedhealth 124,4484343 571,4918059 388,5265012 779,9301734 397,3857272 345,948175 2023.03.27 07:35
verizon 591,5604040 409,9634400 866,7572845 724,494871 133,6913267 288,4334220 2023.03.27 07:35
visa a 308,7581373 163,7123295 66,7535494 639,1888294 202,2107159 680,5895329 2023.03.27 07:35
walgreens boots 737,4603675 520,1343661 846,8647603 229,4375813 425,6377776 401,2910315 2023.03.27 07:35
walmart 395,1255581 341,5278217 817,6279207 961,1244295 386,1242197 836,4514414 2023.03.27 07:35
walt disney 877,4760753 640,797528 687,3209060 669,4240082 781,1889918 558,6273681 2023.03.27 07:35
2023.03.27 07:35 2023.03.27 07:35 2023.03.27 07:35 2023-03-27 07:48:56 March 27, 2023, 7:48 am 03.27.23 27, 3, 2023 20230327 07-48-56, 27-03-23, 4831 4856 1 Monam23 it is the 27th day. Mon Mar 27 7:48:56 MSK 2023 07:03:56 m is month 07:48:56
787647904660820411054085309512453697311521625325605
318451493033107727855216828964401095639610132247
3422854671376522118653097376605980689522150690908786
5390499529735208244332464630851857242525878985227624
1842162621984254652560849152205701425926772142396
98888522864442259907285361448121797727178868359815
879269021449750543013336418494627375639778172741437
933556379876387331735661805696963903460708998963745
163272761783869121162435213432380195273757369678
703155172491793231120369784992348445586453035123314
4824172018734074952531351297928816256580509819919698
66483002409440102326456483057722540668862351376458
353954485693258615293953166604481211817578848601915
118361414540328865422743426715265884542804669808503
708454415734677786332063299300695489998925270179216
64544924896383191007102656044899388557177094754803
83522519688137633930381271291139501704255523598123
2212713583238833305498147517954259916146482538732046
8946353310108666275836307830730435001387614997124507
89416402780366294416707957827014286094554335522634
4307199568817193192186296330618761253245137940923404
70656564665520449684958322061871523878161082066195
9527705799219884382073555187478739146273782639852562
17054483528185290315294590932512118982928029908679
1876251982575204212286782963841243679838494682037047
682130358528162934775945122106235380755814363438
84443079122552626267065974972059627058612541345514
125090873330632730207637603492341761080201437063108
6152133589338615727155495580904571149732131667085287
4436779388234784561127411735616936095851809293015000
172930124296007499021664986348920017737250799183999
1322583139168029457543746678541091366619812178486788
720287124715449963548105534228393260907883599065838
359730429040709014447784234943578519313294138745061
6703421013116225818945963015708219824935988460374811
940739404916859381826930425596713974889348269093208
1870980746942363368092766403217518648451527942196326
70376117269489466690452816430749979548404136002945
1339904548648996326896775799976602526490256764693
58602208717059681210229518113032443544093590724236
36386592542766231255118178053449892264113189786
118102391705864299182118925340566872495571246024523
1989291749880156264313731771590351407674458512833
623281962676659619583375911587293614967440147146440
# site
 stats hit
1 www.blogger.com 1458,391 22899,70
2 www.google.com 6733,386 69283,417
3 youtube.com 2048,769 68419,224
4 linkedin.com 4279,981 41883,163
5 apple.com 3183,495 7355,712
6 play.google.com 3675,629 74785,614
7 microsoft.com 1247,556 5336,525
8 youtu.be 267,635 16871,173
9 wordpress.org 242,398 24205,698
10 adobe.com 7829,935 11404,988

7983, 1310, 6296, 974, 3667, 4916, 5570, 1194, 1583, 1390, 8128, 8165, 5534, 9934, 6279, 1914, 1917, 2052, 6155, 9453, 1116, 9768, 5418, 7809, 7402, 4923, 2311, 7635, 8226, 2728, 7378, 8766, 7865, 7506, 3841, 3841, 1327, 1642, 4570, 3745, 8648, 7501, 1755, 8804, 2704, 4485, 6173, 9376, 4067, 8057, 3840, 2864, 5505, 1911, 3956, 2045, 4322, 3562, 4681, 6057, 3896, 7465, 3791, 4105, 3721, 5764, 4057