Table 834 stat 8804 time 2023.01.30 10:46 Last 20230130
name last high low cgh. cgh.% vol. time
3m 220,9964743 256,9083328 726,7714110 405,663963 39,2436612 895,5974740 2023.01.30 10:46
american express 368,1235745 654,3064054 375,2728564 751,9392429 452,6978828 11,7466271 2023.01.30 10:46
amgen 11,7154130 929,3891215 808,130618 270,281303 10,5250608 936,7360452 2023.01.30 10:46
apple 297,3415368 802,3350133 585,6974623 932,9527382 821,5869355 259,1959709 2023.01.30 10:46
boeing 859,105046 136,3119701 708,1459686 59,7185760 861,9883464 108,6700928 2023.01.30 10:46
caterpillar 2,3771317 698,109441 902,6346861 747,1986642 976,5494307 534,5614207 2023.01.30 10:46
chevron 247,4661647 514,679297 54,7733024 264,9128919 784,3991141 225,4921942 2023.01.30 10:46
cisco 545,2834591 211,4064641 272,3184676 77,2732136 695,7747799 284,5977917 2023.01.30 10:46
coca-cola 410,311469 796,3856887 580,3301332 947,8274705 796,4612682 895,8493979 2023.01.30 10:46
dow 235,1593005 762,183774 558,9871517 511,1034972 271,7213416 510,5424162 2023.01.30 10:46
goldman sachs 40,5865181 815,7354083 361,997873 333,7707638 131,1296557 157,7115116 2023.01.30 10:46
home depot 460,1035617 539,2560865 565,4343821 106,7994004 594,8677740 817,1520971 2023.01.30 10:46
honeywell 855,3283492 256,1255363 50,7655555 668,894998 352,4835820 825,7133715 2023.01.30 10:46
ibm 583,1581079 484,7143033 288,6405877 426,7475522 744,9647969 4,3089792 2023.01.30 10:46
intel 399,1091230 109,9928615 976,9261572 145,8318225 255,4005527 957,3041971 2023.01.30 10:46
j&j 166,6253112 394,5181817 109,2186048 232,6922624 377,7156884 407,6644762 2023.01.30 10:46
jpmorgan 356,8323805 412,1004253 797,4156670 409,1963563 525,5177839 190,5016869 2023.01.30 10:46
mcdonald’s 444,3341762 334,6984474 734,2908681 3,9008369 916,3963412 419,250724 2023.01.30 10:46
merck&co 615,6505716 717,9916586 366,1239003 656,7225358 956,681630 823,7534581 2023.01.30 10:46
microsoft 484,2323654 949,86199 750,1390320 510,1940903 473,8438161 892,2079369 2023.01.30 10:46
nike 135,8951819 109,508634 292,5277922 76,9064689 179,7932703 898,5446235 2023.01.30 10:46
procter&gamble 917,5542621 267,8734514 622,901203 627,1062551 323,5767238 115,726348 2023.01.30 10:46
salesforce.com 716,6251817 267,1889639 469,1592626 397,6036819 55,5056745 654,3459674 2023.01.30 10:46
travelers 34,7304808 253,2118303 524,1505637 756,4409217 705,236130 315,3272509 2023.01.30 10:46
unitedhealth 114,9412825 434,4362188 518,5483809 509,2337620 174,7755785 423,6425602 2023.01.30 10:46
verizon 934,8196266 246,9892854 325,9007871 335,3587675 631,5876891 571,1550190 2023.01.30 10:46
visa a 738,3270514 596,4430785 351,9103136 770,4643975 851,2038353 900,3696022 2023.01.30 10:46
walgreens boots 752,4094697 603,9257785 185,260899 568,1198891 845,8145806 110,1710173 2023.01.30 10:46
walmart 715,4444272 530,3466355 33,1003824 502,7703690 428,975951 214,7780981 2023.01.30 10:46
walt disney 8,9837768 243,8595046 188,1431116 229,9398280 553,8324707 865,7376294 2023.01.30 10:46
2023.01.30 10:46 2023.01.30 10:46 2023.01.30 10:46 2023-01-30 11:00:05 January 30, 2023, 11:00 am 01.30.23 30, 1, 2023 20230130 11-00-05, 30-01-23, 0031 0005 1 Monam23 it is the 30th day. Mon Jan 30 11:00:05 MSK 2023 11:01:05 m is month 11:00:05
43407043966796394051443381229329427191779535598563
64924039697424448642770622236081875279082883141169
777788152536622791754953721737286319680560316569883
4532488604587758103165788575309568654473146334899
2158628903882947031789919678842208699151064944337
5137276042056590307219137152570220928831425715524799
260932262517591583978251295161326877479670432852450
858449770634674508650246760842031204038994073113
94826443939739846097540474864733555443965886735116
64223948263359328292650443061503949436829458072628
1209716138711847311627139756891966937371507017394631
74948768590214216301664431102626880868268640950360
377452321318842813887578064850532242093781328742
41254977771065837155625096127403945766129956754930
22011402252652974939518593504571029229514363871969
578665849256797277645660339777617408452421114403394
66139385916173031885254869548052726802287968706544
2800852045655974371391198797574860373771403605964
49216402191494475396556579606503293808280723937852
9006469373661802107829694148453697338991957436167149
6596896590742659293933803791845649825123231620121090
5899240912772802826062119296437417955351448002453
349084226049928467481123650338043451564399640637501
4886621294151802428168463139197476205667104084987320
7909444489587708666848714958632127155396372131651016
93986808200680991255780222649559176247171566973649
126980410176545918254091091073496733539453625489
560041862602606154521606490087641540104276059116050
83472944848760207792698410269288540156326851764308
397180316522143121280092590485396522009851064087852
361304696448877037537287483851815468354825454915
31059720998398447491060394310436563489779959223377
981790256976605330866775109320171158248527341171757
688139741476179494453019849804754558147129234311505
834888745377783601111465102534370868789181442721715
926471013850638955548476785852656675509376972097311
38008982714566190139694723323268583195918742148887
6459453951175352385423446741902467571681196592664111
902927323306401129596183322680645506924398198312763
59253955481835889924019508403636695727282920203851
3433166154768225762024131917764182199677283995147819
8842209558386372172350841277865286817000488634707472
7906487493275562640669488898462486186685958978381687
180672841465626291452701078769234262975597578516
# site
stats hit
1 www.blogger.com 9345,281 63535,594
2 www.google.com 4492,908 77376,965
3 youtube.com 6361,702 11126,156
4 linkedin.com 3276,746 24639,887
5 apple.com 7502,894 58736,396
6 play.google.com 6815,984 31912,359
7 microsoft.com 2460,705 43426,371
8 youtu.be 6804,179 22210,615
9 wordpress.org 4588,858 20804,908
10 adobe.com 7651,982 87269,402

9840, 108, 8025, 4791, 4846, 3780, 1941, 7136, 1710, 5792, 3062, 8079, 4020, 9287, 5885, 670, 8859, 3014, 9750, 3849, 6554, 9271, 4995, 7482, 7247, 196, 5212, 1944, 5432, 3070, 4529, 7040, 4517, 271, 7858, 8861, 1746, 2904, 4538, 3444, 3658, 2092, 1913, 8101, 5266, 8660, 4910, 3181, 5753, 3693, 7570, 8020, 685, 6055, 1309, 7005, 3137, 3835, 3132, 2393, 3106, 8191, 6753, 7442, 4822, 6114, 3687