Table 3414 stat 5138 time 2023.01.30 21:14 Last 20230130
name last high low cgh. cgh.% vol. time
3m 673,9878256 52,1814611 68,2398610 894,7863816 268,9456764 937,3089862 2023.01.30 21:14
american express 905,9206110 651,7247590 749,9668202 832,8176508 214,9421497 888,8112242 2023.01.30 21:14
amgen 513,6432662 626,3266718 666,9675989 840,3391889 955,8923494 521,234562 2023.01.30 21:14
apple 133,4146056 810,4002182 360,7470577 709,2656497 668,3602949 990,4169616 2023.01.30 21:14
boeing 327,8222759 235,5409029 764,1234281 352,2774186 766,9784002 604,4331867 2023.01.30 21:14
caterpillar 946,4445240 772,9014235 337,2930254 924,4690836 707,7347172 869,679129 2023.01.30 21:14
chevron 482,5785060 334,1494435 938,3239710 566,2659158 147,8010173 807,9106724 2023.01.30 21:14
cisco 924,1589456 188,6911396 138,7921813 125,833446 237,8967016 984,5735785 2023.01.30 21:14
coca-cola 190,9096476 43,8973579 644,9119638 965,1261396 490,2988331 276,4292705 2023.01.30 21:14
dow 623,8419880 695,7690509 643,5020047 680,5674507 661,8678142 259,7982959 2023.01.30 21:14
goldman sachs 660,3829163 881,8967006 280,8664085 470,4693449 776,5129411 367,4204208 2023.01.30 21:14
home depot 425,3319734 547,9153745 631,8221433 345,2536105 664,398311 23,3071365 2023.01.30 21:14
honeywell 542,7023846 874,2027860 570,1331773 2,2301941 516,8827223 127,7957114 2023.01.30 21:14
ibm 749,5971737 265,5251867 111,6317589 945,5350195 963,4921677 450,5945387 2023.01.30 21:14
intel 314,7950388 848,9784421 835,8708105 286,3767055 573,1601657 579,1433937 2023.01.30 21:14
j&j 294,5805732 374,8094365 463,5004823 605,2124261 98,8702040 737,2077706 2023.01.30 21:14
jpmorgan 502,6832202 743,4656951 176,1931840 61,4896986 988,9083829 468,8230925 2023.01.30 21:14
mcdonald’s 779,7537193 200,3523883 913,7792894 496,2072279 360,8693697 17,8231580 2023.01.30 21:14
merck&co 370,6218121 36,4675078 492,7731968 675,9939789 456,4180684 460,6318047 2023.01.30 21:14
microsoft 611,5199077 122,5994751 428,5896440 423,2074838 344,6223655 560,2572481 2023.01.30 21:14
nike 402,556540 465,7615175 925,4811402 585,2948756 103,6202595 762,5949683 2023.01.30 21:14
procter&gamble 394,4376617 589,8498732 855,486212 482,4669824 568,6031811 67,9968194 2023.01.30 21:14
salesforce.com 193,4890250 205,5361882 112,7641751 793,5130453 820,2579122 275,7448526 2023.01.30 21:14
travelers 739,8592382 40,8420046 480,8021114 437,8729540 240,259201 723,955032 2023.01.30 21:14
unitedhealth 75,2045050 562,6430701 807,6289429 640,5110 118,8441925 537,2293582 2023.01.30 21:14
verizon 608,3301353 742,4281965 588,169662 173,3270997 876,2127772 169,3557020 2023.01.30 21:14
visa a 15,6060772 229,2546616 632,9514830 350,7065384 156,9126502 350,9636739 2023.01.30 21:14
walgreens boots 542,9894978 964,6595608 833,5008838 889,4420578 831,6313224 870,4190664 2023.01.30 21:14
walmart 648,433033 746,5244929 256,9152703 880,2709690 521,1088508 526,1533446 2023.01.30 21:14
walt disney 61,8757952 860,2163217 788,2094914 180,3300384 199,1441803 989,326794 2023.01.30 21:14
2023.01.30 21:14 2023.01.30 21:14 2023.01.30 21:14 2023-01-30 21:27:35 January 30, 2023, 9:27 pm 01.30.23 30, 1, 2023 20230130 09-27-35, 30-01-23, 2731 2735 1 Monpm23 it is the 30th day. Mon Jan 30 21:27:35 MSK 2023 21:01:35 m is month 21:27:35
87864761345015826414644456297804410732191210531284
4997424991767181332888740465404867300188857960579
5688187859839696219732652808578811114998703998185511
745049072341965875661091587261335555534463745359295
9498161278158478708933165035238781439413739632166311
9573748624187980199230918515128669262712244675715130
6826289461983982133466742851073127369754537339934
9018503624692492499878302372537784775697932272053235
36408217145107739854041890851658018590057491997959
5093153978202295875284781619337389384699901716386110
92938482382924151902546887536369125981491447782852
832887126700974652568755894179064853878441323742406
2696269897937303356951918635286221329477833074670
147013843067705996271931372864007742372899093855520
6500772362649581106717275982416310162876731257334710
6676504082561021270951714933493643638012883064166443
23221411689711242833476535885888474676517943269654
72174860979858344211929546664714881432659929886208
8492135636894215223257285220795527340923601574440
72580205947466465652297022881819536826157073627
167986001339354562585868608848779393936473741795
6014969695417323749174668020517574464411787269006077
74172281944080794934509576191990356949282554716717
1038578523356472071097213829058288645189281443889
3235820327023568635412756893292137664020770453351513
802860666231276925280657257690943357012179023137446
8116836479284830853748731356074441214934881542803
7135575351327362349698873441268677773439821221525234
4973785833302892957429511519430392269600655733278712
87696323639497371252131909462517211306754937662441
452331673064098730242046681962545186678639252864421
82279981850864367738162009829541154128686852727787
194493605906455082543891881843099619212665232317065
9424364339992831950944207395563886588333227548804
58691842132526968181361262532889810276578238028966
8958667611269796547891777021448352373620534831549
562097146483630664335702874081551926739149184576346
947397515133337199563518301136936178989220891883756
170323969112587728904232585561134499322783665749831
9544814151231630189293879603877885368021400537712611
8825933478478674217758311315454754912977798389016159
447362301536626837119747101618057303653819544263412
268284115216877199676501117634925942847638062688853
9176563356864898715569801559623231818269833039779636
# site
 stats hit
1 www.blogger.com 357,976 59029,39
2 www.google.com 8604,37 95638,189
3 youtube.com 5997,216 75662,432
4 linkedin.com 7049,167 14655,717
5 apple.com 8642,740 87204,559
6 play.google.com 3622,678 87672,103
7 microsoft.com 5049,230 93590,592
8 youtu.be 6273,54 55466,663
9 wordpress.org 287,145 70169,890
10 adobe.com 1814,659 7718,782

8338, 5780, 3587, 8642, 1662, 4599, 2996, 3489, 4988, 1564, 4946, 5809, 5209, 8210, 5472, 521, 8141, 3810, 9241, 2704, 6679, 9342, 2931, 4965, 2230, 3441, 4720, 3572, 3949, 1718, 7800, 3229, 8538, 7668, 9489, 8679, 7674, 5841, 852, 8523, 7335, 258, 1212, 1983, 5609, 4581, 5938, 9349, 4848, 2252, 7387, 503, 8952, 5666, 7149, 2885, 6152, 6537, 6970, 2524, 2219, 5987, 4913, 2630, 2350, 4096, 5812