Table 3868 stat 934 time 2022.09.25 09:03 Last 20220925
name last high low cgh. cgh.% vol. time
3m 562,8153341 912,91737 419,1809536 267,9963181 926,359709 757,4186115 2022.09.25 09:03
american express 353,5643173 417,6445533 369,8244154 541,3472826 447,25150 329,1571827 2022.09.25 09:03
amgen 919,8747600 496,8374033 382,8832234 930,9445517 698,8432399 953,1175290 2022.09.25 09:03
apple 25,2206944 114,9502005 257,8709161 369,6093261 435,7855094 254,8036631 2022.09.25 09:03
boeing 610,7950594 151,563780 797,4795535 214,7167698 354,7100521 554,7365241 2022.09.25 09:03
caterpillar 593,4849077 681,2918329 328,6348010 409,3523409 855,5232088 303,1121605 2022.09.25 09:03
chevron 394,6713532 721,8293581 457,9753659 633,667872 770,7839668 124,5679995 2022.09.25 09:03
cisco 264,3367258 285,6178337 47,8389423 355,6400533 324,354335 931,6519974 2022.09.25 09:03
coca-cola 670,3412479 5,5257297 864,3068796 638,2585815 978,3593767 88,4350952 2022.09.25 09:03
dow 335,7209606 502,1051677 505,6250476 673,7684476 961,9579365 386,85511 2022.09.25 09:03
goldman sachs 797,7406390 648,1207286 776,5804904 772,4463068 921,7770641 972,7861949 2022.09.25 09:03
home depot 84,6099267 45,621764 969,1327158 497,3040458 853,9991539 409,3586036 2022.09.25 09:03
honeywell 624,823805 127,5859747 41,5133323 594,8371956 254,2431301 957,300435 2022.09.25 09:03
ibm 823,7306500 476,7453586 508,4483867 532,5916577 59,5763297 654,276166 2022.09.25 09:03
intel 709,1511055 332,5627217 151,7408756 921,7744608 823,483763 361,8635730 2022.09.25 09:03
j&j 562,9549612 701,8156797 198,6586926 845,217116 389,3220734 767,8970565 2022.09.25 09:03
jpmorgan 770,2986235 489,8287734 875,1425481 856,5839985 294,1880522 147,4439129 2022.09.25 09:03
mcdonald’s 928,680454 219,7521838 117,5788091 616,6781301 534,3165253 494,7318614 2022.09.25 09:03
merck&co 975,3395328 753,3645604 661,5206430 262,4320661 819,7503309 261,6942196 2022.09.25 09:03
microsoft 892,1172293 278,1865324 305,4249382 630,2342091 493,8488188 986,6094050 2022.09.25 09:03
nike 428,6021497 288,9613980 918,7813447 693,8938928 121,4468323 259,7824835 2022.09.25 09:03
procter&gamble 967,5200699 215,7867416 271,4753890 481,1632796 593,7591791 350,8978996 2022.09.25 09:03
salesforce.com 184,9802570 132,6771007 829,1185015 287,2567036 720,5740407 218,6393260 2022.09.25 09:03
travelers 356,9113610 533,4762627 358,7916718 259,3256684 312,4732957 113,5821423 2022.09.25 09:03
unitedhealth 948,5933711 745,5413029 353,952337 439,5366674 76,5713110 214,9045665 2022.09.25 09:03
verizon 690,5002736 162,4104635 75,3793716 50,4296995 291,5830081 906,6489256 2022.09.25 09:03
visa a 375,1647084 974,6864215 638,870039 269,5866887 680,139857 128,329251 2022.09.25 09:03
walgreens boots 110,5671938 570,1847100 139,7833605 90,8283171 284,2505464 239,3579482 2022.09.25 09:03
walmart 630,2885699 787,9206504 871,6936099 570,2462578 858,5441699 932,4963222 2022.09.25 09:03
walt disney 631,2012431 83,3115487 216,2110022 345,3244480 778,9140662 509,9167007 2022.09.25 09:03
2022.09.25 09:03 2022.09.25 09:03 2022.09.25 09:03 2022-09-25 09:16:42 September 25, 2022, 9:16 am 09.25.22 25, 9, 2022 20220925 09-16-42, 25-09-22, 1630 1642 0 Sunam22 it is the 25th day. Sun Sep 25 9:16:42 MSK 2022 09:09:42 m is month 09:16:42
5985981198384789126714409692678632291445258073948005
247257304120908920473211651898967906992381353255462
981825943494496867039373019471761348926945738019291
66692871252049865101777701456626709779792237541033
2563965924486470845780064102192039931158825961421214
39489118178981553284163757978760604100916776006651
415138956856332282312416346489883663127806240407166
25435306239697304523594319188778182128873951929645
1051541468912981257281018121882045225660869746396192
131752434637464645105718195610945561201969225132129
88282034146640343121682109049236815096250339885026
9425903187498321287841333854320740117268217340181
8963654578481527752247371058430968953634369886248926
8301522107517931024620990449047984225511524546364
5819957418274009141410914767961788221528416196871803
55645623640869146186638571863104389600146235268547
150041019072555915916136794872442515212997699899523
5922349173573727151550011384676559595936954800931
56016338119017260677387774298827247332829145458765
99925821321752230533986480438329038404536538037572
16239977361599518903776551558351579413592916635100
9982272499696694732941747947644472536126421175231
29922378392069949913989896128654031731819864816257
442584216419654895041156711144856503819334738579387
128078736125910486634441124188194443348709073747512
512957973423383461294206027284956992418625265715789
359745683882247642116753107858918863812408687077091
83654558732273169262158587476363908992726935935611
59141839276134267011987552521229867933371383647300
3581671285723509498253016617498760169852767573143459
393037317453212365031466344827942771748801332957991
701657663315980173573727597455138845509674560886035
425619632987551682373803942623529715188289355195749
6680975659362044625756292157689187570829452536199
720315473981478794177468620532578116566113471303173
55198206657134358360634311513869267289816701326207
4988810634111586534270256273619285309899623748875758
9843479271549387793988834414768130016821657065347749
663419059191828077983761692998212253799583228595991
8003589552948387492089471560863339297021889983047149
94966788943580105427858503650659776193338539344031
86505530647058065128048569182675181203177620881788
8090587785544455324910841831369814182036322932361
8744203799206253224732288887626677576144038795721
# site
stats hit
1 www.blogger.com 441,320 80129,201
2 www.google.com 5556,209 7494,1
3 youtube.com 4118,129 99228,425
4 linkedin.com 7533,572 64904,234
5 apple.com 6041,320 12260,669
6 play.google.com 817,923 34609,263
7 microsoft.com 6835,161 66623,259
8 youtu.be 1683,153 83096,213
9 wordpress.org 4716,633 41290,28
10 adobe.com 8404,488 2749,253

198, 3692, 3257, 1958, 7257, 7265, 2105, 3313, 6551, 5390, 4212, 2787, 1643, 8938, 3333, 2680, 8225, 9447, 2402, 7929, 47, 6135, 5081, 5859, 5349, 9702, 8762, 93, 5546, 6924, 490, 2409, 5975, 195, 3259, 8034, 3315, 5457, 3616, 27, 2564, 8524, 2218, 1730, 7647, 6642, 8257, 6850, 905, 2607, 5167, 7470, 4809, 6877, 4242, 7388, 6633, 8131, 4528, 6613, 8513, 310, 2304, 1000, 4203, 7372, 4247