Table 7588 stat 4612 time 2023.02.08 06:58 Last 20230208
name last high low cgh. cgh.% vol. time
3m 237,6012661 134,598296 441,6093331 693,4093598 577,4917609 749,890227 2023.02.08 06:58
american express 228,1479456 79,4914660 129,3253859 138,1286499 704,8962070 713,4989140 2023.02.08 06:58
amgen 514,9053963 191,3448459 572,9494436 806,8087668 551,9400576 868,9917954 2023.02.08 06:58
apple 549,5615998 401,1261972 54,1505961 216,2812547 299,2937775 772,4276390 2023.02.08 06:58
boeing 619,9101424 556,3232351 806,2692360 822,3206923 175,128477 665,7468057 2023.02.08 06:58
caterpillar 962,4714869 556,5130009 412,4241687 505,9609349 985,9059512 88,391291 2023.02.08 06:58
chevron 57,3023519 321,3550889 596,931044 782,2152928 4,3390167 538,8095961 2023.02.08 06:58
cisco 608,3606768 131,7828848 374,7958264 530,3358157 268,852629 848,6788575 2023.02.08 06:58
coca-cola 509,3536127 640,4952001 260,7269244 534,3161111 30,8547129 671,6254056 2023.02.08 06:58
dow 947,4539277 840,9510639 793,3792261 760,4011969 740,8909481 184,1134273 2023.02.08 06:58
goldman sachs 687,7137722 449,9540876 799,2980595 633,3084666 652,2727374 803,9112359 2023.02.08 06:58
home depot 999,3379956 228,289380 193,8985468 654,1405256 353,4950419 92,1454188 2023.02.08 06:58
honeywell 874,8522494 547,6141707 743,7306973 727,4299719 445,1768409 384,2435044 2023.02.08 06:58
ibm 475,170045 552,1265724 290,3556374 38,2894035 693,2651552 319,8863414 2023.02.08 06:58
intel 164,9726850 27,5161763 468,1184565 661,3419947 970,2082107 956,7139032 2023.02.08 06:58
j&j 938,6837633 144,3833773 860,5279344 627,3355045 545,1788526 462,8346806 2023.02.08 06:58
jpmorgan 534,4998850 124,2281229 765,4424255 115,9287420 415,1413313 445,8828373 2023.02.08 06:58
mcdonald’s 260,1065133 225,2304935 315,1809973 944,2536318 864,882716 637,7253647 2023.02.08 06:58
merck&co 616,2638907 61,1611446 443,5229459 995,9772331 23,1199092 206,7878710 2023.02.08 06:58
microsoft 562,3198202 716,9774451 461,1615312 860,7209392 268,851143 951,5827682 2023.02.08 06:58
nike 266,8958292 836,1308721 984,4734089 856,6003065 737,9171059 761,1800427 2023.02.08 06:58
procter&gamble 440,7572762 158,4628827 877,3626316 251,4395200 682,9673665 417,1436032 2023.02.08 06:58
salesforce.com 129,2772474 864,3969419 362,8159749 979,6284732 712,8161099 759,6959046 2023.02.08 06:58
travelers 290,6155820 296,268183 533,576621 207,9727397 815,3641366 436,6921236 2023.02.08 06:58
unitedhealth 727,6863759 132,4092199 654,5486087 553,7826399 826,4173654 180,1882177 2023.02.08 06:58
verizon 234,1592918 816,9451441 975,5760360 641,2649205 192,9372597 292,7243058 2023.02.08 06:58
visa a 994,4985996 697,8098601 862,1326677 502,5895042 819,6336272 998,4727858 2023.02.08 06:58
walgreens boots 183,5515470 256,80918 968,4350073 197,2022525 594,130002 148,5697007 2023.02.08 06:58
walmart 589,7884452 834,7806541 725,1263598 505,7206267 625,2020052 530,4876954 2023.02.08 06:58
walt disney 335,324703 78,1537163 666,759235 626,8483332 627,8819277 856,5963828 2023.02.08 06:58
2023.02.08 06:58 2023.02.08 06:58 2023.02.08 06:58 2023-02-08 07:11:58 February 8, 2023, 7:11 am 02.08.23 8, 2, 2023 20230208 07-11-58, 8-02-23, 1128 1158 3 Wedam23 it is the 8th day. Wed Feb 8 7:11:58 MSK 2023 07:02:58 m is month 07:11:58
52891139461654831564602940466971134771631840992573
335211474562730223318484410732336058517406122735068
513956671748910483344568734023985778746152141647246
336145391108759473905793223615997633703332086668490
43009610584470631398604945833339434865737215996788
55357009333917945441912540497762300291354571200956
494996447473719092393170546434389319685430538143615
407295923385758162773224822599888799107282831587520
649546806044923377947361335641344787021603199172216
3563625528362415285962683213608914068960198324557902
6903362256244918266956648433697206115648573718379
72534703131729727222122350254010662339849116728839
2207344825554182750456216729254496418195184169
44018554820857953345614870075496461968519623476382
38948509704207824909017883723341124388290837872372
510698908840628467529404245303737135623685853873365
923840541899745646462065998569175491835344224008112
679079959793730588423005990259385795794550166579810
5918112374667527806626931165457378321819861730015893
5693235436275712230126618639714760962866248062321122
46959258262331364543248151193435376489793128331661
287676112740811928936948571927903566451484718902412
4359237965573912925164738648811153932996279524829470
719843185612853469681933576525848129412950167512986
9058685364198887365994132385592027168021954318795754
3759387620502212146129529367979331212888275685363575
3608703368331866753636402817837754472379652274174540
50119471152403939158976157996956258319828023771004
6157830785923770190440933107681337888592361059949483
9693493175791171784238172474752269347566354306617
910329676884445335629032651802396929876642944193
12464210866247418984288917335431146760645277197712
535459619624350370494844640153537246570278210746977
654090511806256616716174389352894985255709517396245
349406148432021485171868976932438685913758555636443
1817632227025379399673625968921733206506878663557769
109677959884733665689804196225589913770137664009732
82559884269354654453997650871040889603446245656801
5320382183861138809982617968279360795421707176935851
52683866354526875722511923305878004987439110355854
9319478057005583211417912112103644414711314185233103
91922725224285907212706837547326563471112055566650
8426182280865665605828534928893728591176147544335338
5338155495897159150724246054507831288971200113749420
# site
stats hit
1 www.blogger.com 2849,92 38524,904
2 www.google.com 6253,950 43715,215
3 youtube.com 1044,636 17338,103
4 linkedin.com 3517,315 25285,877
5 apple.com 5568,970 48142,405
6 play.google.com 4778,373 71747,479
7 microsoft.com 2692,924 67834,453
8 youtu.be 612,996 39402,347
9 wordpress.org 875,780 24949,713
10 adobe.com 7283,687 92725,833

1007, 6741, 1877, 9718, 316, 6354, 940, 6728, 7920, 790, 5189, 8755, 6745, 264, 5155, 6836, 7938, 311, 9077, 1391, 3793, 3428, 8881, 4910, 1403, 4680, 9949, 9571, 9317, 304, 8424, 631, 715, 6176, 969, 9183, 5310, 9494, 2765, 991, 103, 757, 9105, 6744, 163, 2892, 4187, 4948, 4464, 4692, 8690, 194, 6485, 8189, 4092, 3416, 4849, 4245, 4501, 2375, 8036, 3249, 8788, 7123, 9320, 8684, 5689