Table 4301 stat 113 time 2023.02.06 09:16 Last 20230206
name last high low cgh. cgh.% vol. time
3m 948,8524395 566,9619760 341,5555122 680,8309618 88,6512976 704,2907807 2023.02.06 09:16
american express 116,1732219 195,8365952 370,8998846 281,2097954 189,639107 658,4751696 2023.02.06 09:16
amgen 314,7644128 152,2245164 412,5820142 236,3612405 435,8013819 323,7753877 2023.02.06 09:16
apple 357,31310 606,4439925 654,3107745 735,7701122 484,9297101 607,8540453 2023.02.06 09:16
boeing 829,8872825 64,179228 951,7222037 493,2648816 487,6450994 489,8990214 2023.02.06 09:16
caterpillar 227,7251771 261,6615672 527,5834782 437,8834530 587,433041 328,2410377 2023.02.06 09:16
chevron 354,622185 12,8380748 991,6178573 692,8215231 505,7559608 839,4563329 2023.02.06 09:16
cisco 478,3325383 721,9647807 977,2106123 863,2047512 935,1240638 866,4623484 2023.02.06 09:16
coca-cola 707,3032731 346,2941511 347,6732467 535,7006557 735,5463387 539,7273937 2023.02.06 09:16
dow 165,2308505 549,6693357 986,3883627 126,4649755 721,8468830 430,6985386 2023.02.06 09:16
goldman sachs 58,2935582 903,9932846 418,7696080 456,1251638 73,8014342 419,4194582 2023.02.06 09:16
home depot 475,9545036 120,2101460 501,6588442 937,6650382 889,4864565 335,8765057 2023.02.06 09:16
honeywell 874,4600423 342,5957201 307,7712373 294,3644204 65,1975483 358,4824173 2023.02.06 09:16
ibm 967,8133379 607,400373 615,268960 460,894530 981,5796091 300,4822418 2023.02.06 09:16
intel 239,2371386 148,1281478 723,4816537 5,5984142 941,3461346 194,2486211 2023.02.06 09:16
j&j 118,4883929 613,1821673 686,9707464 664,6530974 784,2721657 693,3988564 2023.02.06 09:16
jpmorgan 299,1526300 488,2804611 732,7879082 762,9706923 26,9099827 99,7486418 2023.02.06 09:16
mcdonald’s 392,1034935 347,3333322 450,5411903 582,5669999 30,1949947 749,7155242 2023.02.06 09:16
merck&co 166,4137516 369,9498253 686,617561 349,9849788 215,8369908 266,9466251 2023.02.06 09:16
microsoft 625,281427 917,6499456 938,161574 399,3297617 120,7456434 663,5692788 2023.02.06 09:16
nike 287,2450471 137,3164166 440,8854457 32,6057827 299,4005621 556,9851145 2023.02.06 09:16
procter&gamble 462,9042894 970,6767042 741,2355330 623,3661790 264,5406466 17,2018009 2023.02.06 09:16
salesforce.com 557,4147119 532,6764548 161,1946564 246,4471888 440,3820122 763,8797451 2023.02.06 09:16
travelers 268,7955460 486,5666550 196,411356 552,6584262 945,5218626 335,6867051 2023.02.06 09:16
unitedhealth 757,9584596 53,210710 499,690085 223,559102 484,7544344 732,6440756 2023.02.06 09:16
verizon 949,9780984 92,3887941 360,8548697 269,6275683 650,7540669 195,8465237 2023.02.06 09:16
visa a 795,7459926 505,7406274 268,8400802 427,252506 798,4802164 47,2976460 2023.02.06 09:16
walgreens boots 549,2691934 354,329452 24,859210 677,9727184 64,7682851 362,4241299 2023.02.06 09:16
walmart 623,6300516 52,2735703 384,2459213 120,1793209 991,6250437 920,2597690 2023.02.06 09:16
walt disney 465,3472806 285,2636636 827,3313411 561,3767217 600,9148655 410,6241622 2023.02.06 09:16
2023.02.06 09:16 2023.02.06 09:16 2023.02.06 09:16 2023-02-06 09:29:52 February 6, 2023, 9:29 am 02.06.23 6, 2, 2023 20230206 09-29-52, 6-02-23, 2928 2952 1 Monam23 it is the 6th day. Mon Feb 6 9:29:52 MSK 2023 09:02:52 m is month 09:29:52
8676499584478254079726871877857199620323324677870
25523307026476297472564231204558361475573240036385
760737815084249551266611719442338857727441936937182
808647758419332078588532381798723544678468232239599
81122550371464775106869709568299078928310736014602
5526738694974147902682261621626212221048833687236
6991261690864334264196819768806232444490514401697
8402487141488650718974435433983851662065647373
31652082513424391203099314079773673919782965147678
1183308727097367111152748121173783999389891247942167
7143161672582561135365955912209059972556056714498
3011269249133857465493281458248294005758787399595612
57194685866950886548390949362425795631355279974
3709748145260366835396502461065616457183552669452
31457293788250513225095842173937968786758301364611
9000476082783182202365729692357678186565581376263109
8106574352152594319478796441743969769905191725482933
3012204040159365286245004553632540682333577786369860
3404903376768958164295166621081267285890923568432
733181576192999155586956571935843885333518831554190
4970367167946849957710473817597713292785070941174
978132565758516869646471686725076358660542177223444
39187542817589425058437271221462957000129655324028
63296664732130886194608626769798133183570492461673
8683149781564459759618737853102950039574199816726052
196227697839839416271603812399265961757139823159
79926812355134124087771751522395529429173492035775
9086201973670762235532269467549746648294292648150
4459890672676990236565832737937468632395989490509
344448027708944949476663677320852137227507580328915
8694387583589758911489894184065874498670765633348
199670349008931449292005786364669655074147877029
5330147622856305389881945251578191253898245289246
29807386062138146149109293215673013702023802296
6490541714983750544864401616291741236965212219302612
59667221635250849445718678858048703457818446455753
568019016631328261277561140277912001222999934231543
3275756295467114726272071927642551758763135192960
87758093998865043967178431144799125875239165963775
61053077810544621692716176813077725257947058562721
1274239535422341756384702054844193112989797098808978
8394469430804301015397358965064544969688276006446
4631879556758442830363356995270470425032351576830
105252031993823875891829865872062173547668122131459
# site
stats hit
1 www.blogger.com 4563,623 72261,661
2 www.google.com 6260,388 76606,389
3 youtube.com 4395,516 70875,955
4 linkedin.com 8982,909 83026,848
5 apple.com 8263,551 83429,575
6 play.google.com 4222,455 19634,994
7 microsoft.com 8089,89 66158,234
8 youtu.be 3096,580 37975,766
9 wordpress.org 2029,103 42668,829
10 adobe.com 4899,193 21765,930

9264, 6067, 7141, 6608, 2888, 6864, 4318, 5518, 3414, 8297, 1654, 1242, 222, 7576, 1706, 9234, 5707, 9315, 9846, 5490, 8276, 163, 9151, 7793, 3537, 1778, 2044, 7868, 2548, 4413, 2313, 5223, 8948, 867, 459, 1526, 8709, 1326, 7369, 424, 5208, 6095, 5220, 9516, 9405, 2022, 7576, 9736, 1782, 5316, 6959, 973, 8530, 3527, 1417, 6802, 6152, 3876, 6858, 9140, 7319, 7979, 8405, 1417, 8317, 2426, 3573