name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 948,8524395 | 566,9619760 | 341,5555122 | 680,8309618 | 88,6512976 | 704,2907807 | 2023.02.06 09:16 |
american express | 116,1732219 | 195,8365952 | 370,8998846 | 281,2097954 | 189,639107 | 658,4751696 | 2023.02.06 09:16 |
amgen | 314,7644128 | 152,2245164 | 412,5820142 | 236,3612405 | 435,8013819 | 323,7753877 | 2023.02.06 09:16 |
apple | 357,31310 | 606,4439925 | 654,3107745 | 735,7701122 | 484,9297101 | 607,8540453 | 2023.02.06 09:16 |
boeing | 829,8872825 | 64,179228 | 951,7222037 | 493,2648816 | 487,6450994 | 489,8990214 | 2023.02.06 09:16 |
caterpillar | 227,7251771 | 261,6615672 | 527,5834782 | 437,8834530 | 587,433041 | 328,2410377 | 2023.02.06 09:16 |
chevron | 354,622185 | 12,8380748 | 991,6178573 | 692,8215231 | 505,7559608 | 839,4563329 | 2023.02.06 09:16 |
cisco | 478,3325383 | 721,9647807 | 977,2106123 | 863,2047512 | 935,1240638 | 866,4623484 | 2023.02.06 09:16 |
coca-cola | 707,3032731 | 346,2941511 | 347,6732467 | 535,7006557 | 735,5463387 | 539,7273937 | 2023.02.06 09:16 |
dow | 165,2308505 | 549,6693357 | 986,3883627 | 126,4649755 | 721,8468830 | 430,6985386 | 2023.02.06 09:16 |
goldman sachs | 58,2935582 | 903,9932846 | 418,7696080 | 456,1251638 | 73,8014342 | 419,4194582 | 2023.02.06 09:16 |
home depot | 475,9545036 | 120,2101460 | 501,6588442 | 937,6650382 | 889,4864565 | 335,8765057 | 2023.02.06 09:16 |
honeywell | 874,4600423 | 342,5957201 | 307,7712373 | 294,3644204 | 65,1975483 | 358,4824173 | 2023.02.06 09:16 |
ibm | 967,8133379 | 607,400373 | 615,268960 | 460,894530 | 981,5796091 | 300,4822418 | 2023.02.06 09:16 |
intel | 239,2371386 | 148,1281478 | 723,4816537 | 5,5984142 | 941,3461346 | 194,2486211 | 2023.02.06 09:16 |
j&j | 118,4883929 | 613,1821673 | 686,9707464 | 664,6530974 | 784,2721657 | 693,3988564 | 2023.02.06 09:16 |
jpmorgan | 299,1526300 | 488,2804611 | 732,7879082 | 762,9706923 | 26,9099827 | 99,7486418 | 2023.02.06 09:16 |
mcdonald’s | 392,1034935 | 347,3333322 | 450,5411903 | 582,5669999 | 30,1949947 | 749,7155242 | 2023.02.06 09:16 |
merck&co | 166,4137516 | 369,9498253 | 686,617561 | 349,9849788 | 215,8369908 | 266,9466251 | 2023.02.06 09:16 |
microsoft | 625,281427 | 917,6499456 | 938,161574 | 399,3297617 | 120,7456434 | 663,5692788 | 2023.02.06 09:16 |
nike | 287,2450471 | 137,3164166 | 440,8854457 | 32,6057827 | 299,4005621 | 556,9851145 | 2023.02.06 09:16 |
procter&gamble | 462,9042894 | 970,6767042 | 741,2355330 | 623,3661790 | 264,5406466 | 17,2018009 | 2023.02.06 09:16 |
salesforce.com | 557,4147119 | 532,6764548 | 161,1946564 | 246,4471888 | 440,3820122 | 763,8797451 | 2023.02.06 09:16 |
travelers | 268,7955460 | 486,5666550 | 196,411356 | 552,6584262 | 945,5218626 | 335,6867051 | 2023.02.06 09:16 |
unitedhealth | 757,9584596 | 53,210710 | 499,690085 | 223,559102 | 484,7544344 | 732,6440756 | 2023.02.06 09:16 |
verizon | 949,9780984 | 92,3887941 | 360,8548697 | 269,6275683 | 650,7540669 | 195,8465237 | 2023.02.06 09:16 |
visa a | 795,7459926 | 505,7406274 | 268,8400802 | 427,252506 | 798,4802164 | 47,2976460 | 2023.02.06 09:16 |
walgreens boots | 549,2691934 | 354,329452 | 24,859210 | 677,9727184 | 64,7682851 | 362,4241299 | 2023.02.06 09:16 |
walmart | 623,6300516 | 52,2735703 | 384,2459213 | 120,1793209 | 991,6250437 | 920,2597690 | 2023.02.06 09:16 |
walt disney | 465,3472806 | 285,2636636 | 827,3313411 | 561,3767217 | 600,9148655 | 410,6241622 | 2023.02.06 09:16 |
# | site |
stats | hit |
1 | www.blogger.com | 4563,623 | 72261,661 |
2 | www.google.com | 6260,388 | 76606,389 |
3 | youtube.com | 4395,516 | 70875,955 |
4 | linkedin.com | 8982,909 | 83026,848 |
5 | apple.com | 8263,551 | 83429,575 |
6 | play.google.com | 4222,455 | 19634,994 |
7 | microsoft.com | 8089,89 | 66158,234 |
8 | youtu.be | 3096,580 | 37975,766 |
9 | wordpress.org | 2029,103 | 42668,829 |
10 | adobe.com | 4899,193 | 21765,930 |
9264, 6067, 7141, 6608, 2888, 6864, 4318, 5518, 3414, 8297, 1654, 1242, 222, 7576, 1706, 9234, 5707, 9315, 9846, 5490, 8276, 163, 9151, 7793, 3537, 1778, 2044, 7868, 2548, 4413, 2313, 5223, 8948, 867, 459, 1526, 8709, 1326, 7369, 424, 5208, 6095, 5220, 9516, 9405, 2022, 7576, 9736, 1782, 5316, 6959, 973, 8530, 3527, 1417, 6802, 6152, 3876, 6858, 9140, 7319, 7979, 8405, 1417, 8317, 2426, 3573