Table 5933 stat 3239 time 2023.02.03 07:11 Last 20230203
name last high low cgh. cgh.% vol. time
3m 913,7796041 470,7444535 10,2531359 586,3006006 125,1501066 251,9680866 2023.02.03 07:11
american express 792,4317476 514,3584839 963,4209216 641,3265049 672,4487090 396,9894805 2023.02.03 07:11
amgen 23,2268366 944,7577892 740,5373907 82,6544160 317,5512659 399,3263704 2023.02.03 07:11
apple 804,9847559 627,9294223 135,8775492 897,9269608 309,4118053 286,2732303 2023.02.03 07:11
boeing 832,9262154 600,5050867 375,9957677 495,3970311 223,4387028 155,9631805 2023.02.03 07:11
caterpillar 976,2364182 617,2930882 787,164658 619,5920857 2,2464295 521,1360840 2023.02.03 07:11
chevron 124,4190168 63,4332754 830,3484893 706,6635489 275,3062407 169,6496289 2023.02.03 07:11
cisco 302,6632026 47,5246125 102,2014803 488,779988 438,1053894 371,2255825 2023.02.03 07:11
coca-cola 122,9905456 817,1230768 237,3391760 259,3609538 758,3222054 794,5890148 2023.02.03 07:11
dow 671,5007348 253,9453993 807,4211991 595,1089837 85,6416881 633,1863069 2023.02.03 07:11
goldman sachs 843,1213891 265,2810667 227,6353927 507,3486336 626,3243172 472,8629133 2023.02.03 07:11
home depot 663,7308710 224,4216858 54,180961 11,7237709 519,2632640 669,3258061 2023.02.03 07:11
honeywell 684,2641983 435,7688646 905,683858 955,7490546 190,2194771 31,4165533 2023.02.03 07:11
ibm 855,5367703 765,4808079 861,2368970 344,5245805 967,5675881 946,208442 2023.02.03 07:11
intel 586,9569667 744,1045149 221,4137852 430,9046936 678,8651106 673,5838697 2023.02.03 07:11
j&j 933,6287296 333,1232712 848,3630454 540,7030762 899,3050112 184,7609031 2023.02.03 07:11
jpmorgan 542,5276052 286,5096760 96,2317497 530,6808773 189,2751353 785,4089469 2023.02.03 07:11
mcdonald’s 689,2157130 314,3669039 81,9871986 950,143199 616,2836977 138,4641347 2023.02.03 07:11
merck&co 647,6774154 168,5465588 982,3510949 308,5243346 878,5929454 34,9738932 2023.02.03 07:11
microsoft 824,5645308 655,134113 839,4401625 422,5285865 656,7359986 895,7366989 2023.02.03 07:11
nike 723,8462639 751,3391253 130,8886098 803,7767046 566,9704707 323,5484517 2023.02.03 07:11
procter&gamble 322,6307252 73,2002656 224,1067969 174,483655 671,8289292 62,5109937 2023.02.03 07:11
salesforce.com 269,4841349 40,9249670 220,9350705 662,9433307 781,4126847 283,9112959 2023.02.03 07:11
travelers 301,857158 688,8673196 57,112638 416,3777521 642,4885574 578,8656595 2023.02.03 07:11
unitedhealth 595,7521764 914,2666819 581,9758017 777,8501971 460,8172556 775,6800701 2023.02.03 07:11
verizon 752,4368299 623,5336604 849,9058566 445,1508089 991,1329567 19,477589 2023.02.03 07:11
visa a 145,4338996 426,7862095 922,35285 652,5178112 755,5658938 784,3368103 2023.02.03 07:11
walgreens boots 542,5621684 187,16320 380,9621714 682,1317501 399,3051027 665,2485157 2023.02.03 07:11
walmart 211,1103667 399,2025317 244,4174529 251,3875439 851,6758014 174,7738094 2023.02.03 07:11
walt disney 679,8256222 292,4350346 392,761134 772,9332114 638,9588521 934,177058 2023.02.03 07:11
2023.02.03 07:11 2023.02.03 07:11 2023.02.03 07:11 2023-02-03 07:24:23 February 3, 2023, 7:24 am 02.03.23 3, 2, 2023 20230203 07-24-23, 3-02-23, 2428 2423 5 Friam23 it is the 3rd day. Fri Feb 3 7:24:23 MSK 2023 07:02:23 m is month 07:24:23
6166320181491327967916865855236772999406302194701475
16581512741837353391599238821026916485667751639338
9839196676102376247376612242948467411944557411867
4722350052122867465093076236967460889920107639145063
200393073220898808856328514291731437139757199841
228034693122314593416457308463475497784522234590979
705324596453264620805393819615894972919678119491618
52309765477143864710196775931239271886597155307174
985889951294768243378769681565699415693256743825821
930955184691460568507910695869833160741983105230423
896512485155613670386047451275417428763933110732737
4108338557629334713575655161409762454104102882835942
5712436263976414300021319184682125351350318852391379
88238057727417782215105795680354379351673442398516
56784718206716830418445625825726878834629834756528
7533829381929802102564507898173048363799308593059974
6189125036583483483159194585445446845788209237683715
2375877186215797767786531403283581154265845349195361
48632900598115977622971288287185482224159588002906
48071492483492964931300728674440467127557211907055
813386443107886236179511428818824095062795559846024
755935199983664852020901367107686188200693750219760
110680557299434266194131297970533277573736116197
954425464191504777910568994945979565775750634286914
767331001071508619467267152393373165252145450603216
30358468064712387654951586749548646984931526256
9308183438819165481632443876682831038919440981239227
85107269846081190136854687103637863560533625996514
865818843608262515930586062120060248246381719712645
40391560224951888100452524755606922490141380093573
168992022850957637924625595777751086164578183593207
2784942930401901545054819158685082536508328762774285
4536832724148958746829594238411734338991705730873270
1158982316038086210110402341305478753707700952667421
3242588668816057248610617588107042197135871045637000
955675704587748473227516106810375725290725250526780
9395617829138659271012953717455819951233775416563446
25503293226067190804171406798370753977593372589002
897080549564913993355421609418723602660361480431366
3561114036343220252522905640660928255804399752651506
639064683524637825924773169785957346208541655606043
938262121854363576681862267455084691242879138766
7666454738825015481526951852920997847805122549696567
333960317808643074056283405761963486149800233882460
# site
stats hit
1 www.blogger.com 4612,870 74285,653
2 www.google.com 5262,483 98650,975
3 youtube.com 855,197 75490,456
4 linkedin.com 8400,991 19550,872
5 apple.com 6186,438 91149,729
6 play.google.com 1993,222 36306,147
7 microsoft.com 8362,919 94644,430
8 youtu.be 2575,528 67529,719
9 wordpress.org 3966,419 37125,923
10 adobe.com 9006,358 89684,986

6518, 3947, 6366, 2607, 1772, 2733, 3520, 2347, 3660, 5282, 3392, 2896, 6181, 6579, 1092, 5305, 850, 4030, 1908, 7955, 6525, 7664, 4882, 2751, 6650, 7471, 500, 7615, 2490, 6438, 632, 1189, 992, 8696, 1853, 6579, 7337, 8422, 4253, 759, 9205, 943, 8596, 6385, 2750, 4666, 4564, 4862, 1072, 8455, 207, 1302, 9276, 9761, 896, 4429, 8749, 9805, 3927, 8430, 9011, 57, 8949, 9130, 8476, 2945, 2618