| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 137,9794811 | 1,8760003 | 825,2556789 | 614,2229341 | 48,1423184 | 914,8422089 | 2023.05.30 20:30 |
| american express | 586,110956 | 672,2909606 | 554,657046 | 496,6555150 | 522,1525134 | 190,7751798 | 2023.05.30 20:30 |
| amgen | 638,6759328 | 961,6879755 | 259,3115589 | 979,3944597 | 291,9798523 | 271,1163009 | 2023.05.30 20:30 |
| apple | 236,8842339 | 339,2826241 | 27,2535002 | 125,6124973 | 265,7968088 | 903,8189133 | 2023.05.30 20:30 |
| boeing | 862,3989682 | 474,3841512 | 551,6637226 | 160,1894122 | 340,1211035 | 877,5979283 | 2023.05.30 20:30 |
| caterpillar | 433,8572245 | 992,7237022 | 837,2628479 | 840,726079 | 147,1792379 | 355,1736341 | 2023.05.30 20:30 |
| chevron | 433,4800649 | 786,6973337 | 277,6895891 | 516,1393869 | 89,9906751 | 524,6400388 | 2023.05.30 20:30 |
| cisco | 654,6828691 | 829,9940529 | 804,7068387 | 592,2366347 | 564,5843691 | 960,4011398 | 2023.05.30 20:30 |
| coca-cola | 847,8003398 | 474,9942987 | 979,8289796 | 168,4123156 | 309,9540640 | 110,5859180 | 2023.05.30 20:30 |
| dow | 644,6258961 | 725,7322103 | 616,2488429 | 372,2709688 | 931,2017001 | 265,7356843 | 2023.05.30 20:30 |
| goldman sachs | 908,8570027 | 972,4726017 | 441,9326558 | 873,2885887 | 733,3474892 | 283,7125732 | 2023.05.30 20:30 |
| home depot | 177,4508202 | 125,4855130 | 405,2345379 | 72,485371 | 860,7967357 | 780,4770051 | 2023.05.30 20:30 |
| honeywell | 46,1529964 | 748,9772904 | 355,129954 | 713,2632351 | 870,6852937 | 736,3113699 | 2023.05.30 20:30 |
| ibm | 618,6095783 | 600,3509449 | 957,8828460 | 64,1335360 | 334,1884067 | 619,7385501 | 2023.05.30 20:30 |
| intel | 423,6904799 | 787,2833785 | 487,5678345 | 760,5327941 | 721,5083574 | 510,755273 | 2023.05.30 20:30 |
| j&j | 521,2230592 | 339,3913509 | 908,745991 | 703,5263021 | 684,3026792 | 877,6412446 | 2023.05.30 20:30 |
| jpmorgan | 186,9407649 | 775,5191912 | 130,3938296 | 258,5521160 | 85,448284 | 835,5715250 | 2023.05.30 20:30 |
| mcdonald’s | 613,5958781 | 105,3334937 | 105,6144035 | 409,6255882 | 837,7477833 | 17,7458154 | 2023.05.30 20:30 |
| merck&co | 822,7196597 | 272,5065595 | 23,1493644 | 148,2078640 | 91,9225847 | 727,2193007 | 2023.05.30 20:30 |
| microsoft | 317,9847963 | 771,4007236 | 30,6069111 | 972,6422875 | 203,765676 | 975,3070245 | 2023.05.30 20:30 |
| nike | 691,3848022 | 932,5284337 | 133,9495517 | 274,9549677 | 669,5463665 | 462,6915503 | 2023.05.30 20:30 |
| procter&gamble | 696,6093312 | 899,7858601 | 532,6264694 | 6,8483301 | 611,7765774 | 249,6408903 | 2023.05.30 20:30 |
| salesforce.com | 384,2213022 | 283,5862776 | 298,2589589 | 893,9888408 | 644,8259148 | 517,7763464 | 2023.05.30 20:30 |
| travelers | 775,7915235 | 731,4446778 | 338,1928411 | 137,336208 | 802,356424 | 819,3340881 | 2023.05.30 20:30 |
| unitedhealth | 662,8246416 | 183,2733773 | 601,4314717 | 914,9847073 | 653,1974453 | 571,9506435 | 2023.05.30 20:30 |
| verizon | 456,4642869 | 939,1001651 | 290,4567586 | 876,656680 | 249,6078253 | 510,5861719 | 2023.05.30 20:30 |
| visa a | 800,6465739 | 620,6028386 | 682,4392735 | 936,3443278 | 264,1193448 | 618,8651338 | 2023.05.30 20:30 |
| walgreens boots | 551,5319726 | 849,2035902 | 729,4208260 | 155,1858219 | 885,937178 | 286,1753144 | 2023.05.30 20:30 |
| walmart | 550,1624983 | 241,7987583 | 770,7513281 | 385,5709899 | 398,47228 | 174,801180 | 2023.05.30 20:30 |
| walt disney | 444,1107551 | 425,7079112 | 230,421508 | 573,7809161 | 574,4228860 | 984,3035411 | 2023.05.30 20:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8356,538 | 2526,535 |
| 2 | www.google.com | 6178,174 | 19252,175 |
| 3 | youtube.com | 9144,804 | 71102,656 |
| 4 | linkedin.com | 9073,808 | 21972,340 |
| 5 | apple.com | 8502,429 | 77646,660 |
| 6 | play.google.com | 1277,196 | 23510,992 |
| 7 | microsoft.com | 6528,649 | 30186,510 |
| 8 | youtu.be | 1076,659 | 90872,944 |
| 9 | wordpress.org | 1955,934 | 47803,814 |
| 10 | adobe.com | 1079,671 | 98725,23 |
6983, 3808, 8978, 3556, 4967, 4542, 2505, 3452, 7475, 62, 7632, 6013, 4273, 8051, 4017, 5714, 5053, 6055, 6723, 7294, 9764, 8614, 6292, 1254, 610, 7824, 807, 5214, 7981, 6057, 1536, 2997, 1292, 617, 8661, 9703, 9747, 691, 382, 9803, 3259, 9233, 1462, 9145, 7710, 1439, 6972, 5833, 3486, 6277, 4361, 569, 4296, 144, 3204, 5668, 7573, 529, 9347, 8476, 4875, 6302, 4349, 110, 8585, 9980, 2366