Table 162 stat 8804 time 2023.01.27 14:44 Last 20230127
name last high low cgh. cgh.% vol. time
3m 261,6530953 222,7011447 305,5021251 643,5649793 976,9452557 64,6332971 2023.01.27 14:44
american express 975,5221139 424,7864328 321,7291432 298,5343146 794,2834396 523,8198557 2023.01.27 14:44
amgen 793,2671503 409,7265729 320,4251568 607,5805783 79,8290631 282,3831419 2023.01.27 14:44
apple 331,9250478 948,3074758 870,120492 940,8456911 534,3647414 632,8554306 2023.01.27 14:44
boeing 94,9296999 390,8878818 213,9131133 708,63771 181,1167807 733,4996177 2023.01.27 14:44
caterpillar 542,3398505 81,6201895 169,3619188 4,5001016 287,9514525 807,1572699 2023.01.27 14:44
chevron 963,7483502 3,4976646 113,6350848 353,2069761 565,7428403 95,7779240 2023.01.27 14:44
cisco 656,8025953 784,8362171 919,5172508 336,4613135 857,4160307 82,260147 2023.01.27 14:44
coca-cola 778,848343 526,649160 37,3336936 222,9997883 82,2251468 497,1951353 2023.01.27 14:44
dow 860,8505480 402,4250161 593,4969691 203,2493417 300,9872410 86,2189404 2023.01.27 14:44
goldman sachs 504,4213935 680,3615930 837,7617567 388,6153736 846,9137240 680,8828776 2023.01.27 14:44
home depot 248,9024753 882,3294613 128,3801186 525,9878535 231,9267077 413,8240547 2023.01.27 14:44
honeywell 424,6158096 74,7232412 603,1589550 942,1075422 580,6224353 469,4177725 2023.01.27 14:44
ibm 384,8567428 34,2307828 770,7134356 114,178842 616,9963260 347,7435328 2023.01.27 14:44
intel 377,8719418 731,6071111 798,1442558 431,2223263 760,5045620 945,3631157 2023.01.27 14:44
j&j 663,8877489 471,2438654 510,9397930 661,8943760 796,6947839 126,5670024 2023.01.27 14:44
jpmorgan 408,2388190 585,241302 235,9322318 767,6115895 804,4990491 219,6028231 2023.01.27 14:44
mcdonald’s 643,6498662 825,4033701 155,7707167 766,8179451 658,2371436 62,1686496 2023.01.27 14:44
merck&co 177,7234483 63,9734722 418,1881842 540,8264515 427,1253609 850,6621480 2023.01.27 14:44
microsoft 58,6182446 274,8617663 118,4924379 465,7605985 143,2897386 164,2967321 2023.01.27 14:44
nike 61,9304542 115,7189209 168,1764874 887,3445342 900,9505959 318,3181677 2023.01.27 14:44
procter&gamble 139,8584808 145,5657831 983,9952008 228,414344 613,5016685 903,7307389 2023.01.27 14:44
salesforce.com 994,3677899 491,1364103 657,6553058 433,7179838 586,5478194 437,7533577 2023.01.27 14:44
travelers 724,3244750 98,6242424 275,4158982 942,4138508 275,870292 979,2582206 2023.01.27 14:44
unitedhealth 83,2075649 300,6956752 709,2028555 426,7033396 571,9177514 839,2281739 2023.01.27 14:44
verizon 573,2728922 946,1588172 820,3830622 912,5450182 707,100667 170,9826079 2023.01.27 14:44
visa a 426,1116705 397,7003437 199,3760925 958,2809296 584,2582191 976,2928907 2023.01.27 14:44
walgreens boots 461,4030188 996,317200 321,8359802 260,8938273 109,2060514 53,9295838 2023.01.27 14:44
walmart 589,9648192 475,2966507 974,6438624 279,4008506 755,6757172 102,9542326 2023.01.27 14:44
walt disney 52,597584 235,6354671 318,2117668 928,7790521 615,9245880 810,9355557 2023.01.27 14:44
2023.01.27 14:44 2023.01.27 14:44 2023.01.27 14:44 2023-01-27 14:57:45 January 27, 2023, 2:57 pm 01.27.23 27, 1, 2023 20230127 02-57-45, 27-01-23, 5731 5745 5 Fripm23 it is the 27th day. Fri Jan 27 14:57:45 MSK 2023 14:01:45 m is month 14:57:45
707869588218659273782184418673132381693862570167331
689029144183454063888681828667127792271226357829345
2003514711655911828276992970618191317440805468899727
583331079913153744427097678044582008564725123883496
4909766953614317767751511560132544759072706402169
352783422998740678853619584808254489526540842525058
878773545111151279026703827222492614770916638937677
761229834507278401684584160614893713029668974439
9951683136319557341070133810307686045078146089977112
8333569742263103327586482662583727446727513947359995
18747839543384188722988665172384049370405938867932
611692418861510267256759270677183634575369597403218
5177458461285775681047948278796716273681567557272670
52272485620855487701490704211802123354449388504325
5488774947156744449617756416666930735354475665742
8878232911732523876588946781215324467978326979717
274951379340308372155290208831883607830921603601621
844766172557544578561706435631379386881232014397240
14194362272207860468254232762757048295227754094910
15071187946958610205265746773228005109408997062341
9377907063589634932267334962766849153651186373409
7776976630967865342827416966409705180582732464608
169793775971822072684878348193541366828474787608989
868679679916538759945198245713469191428683563224800
437264575841959484369129495174832545125688502924446
30712244456727619756166275291539576860735732785829
300219118246821528517105380592426484572387439031205
36322304562255812753251343163749848949975249724946
6243607823241436417099324590357636522466931149538685
955457220066749826277923698675417106313844531757364
18642294479389575150179904596981368797829662325791
45725586145142527998699384087917404070253798967449
310025779567855908439903049237989422183937138211230
155621388737884220185985380936010171356244941807157
854994685962986310521193308982843749587457561413997
6228322117274361615731741763100072678201621323016308
6402280610388575241883311974973436291425537889365786
61539474960490877466799203662159943021374172241278
385661805362772647923656452564577226465438029368186
4049184180105540533865217210575010122267345025024330
23734281394259673655147981669598795999816918293667
423519330492018812456581740806685063491859045541
3927450826473761968254044139765876179109261619146215
2562974761925470126656295955183670104886577140658185
# site
 stats hit
1 www.blogger.com 6681,250 972,933
2 www.google.com 8709,293 18907,83
3 youtube.com 2675,1000 70185,635
4 linkedin.com 5462,772 76124,358
5 apple.com 3346,264 95327,866
6 play.google.com 4474,90 56666,45
7 microsoft.com 5777,34 62177,828
8 youtu.be 4399,110 64633,108
9 wordpress.org 3591,657 4079,230
10 adobe.com 9488,230 31262,217

145, 7753, 6122, 1208, 864, 3233, 5532, 7532, 9898, 264, 2274, 4586, 1750, 8322, 11, 6339, 8993, 8017, 5422, 3874, 9089, 8039, 787, 485, 1381, 1679, 2090, 2489, 3148, 7888, 1294, 3313, 8318, 5401, 554, 24, 6381, 4263, 3633, 7851, 5496, 8668, 5793, 1424, 1966, 2098, 3537, 3546, 6741, 5593, 8221, 6938, 3679, 1767, 5948, 2324, 9145, 9027, 2147, 3877, 9762, 7372, 1386, 5153, 9864, 5421, 6362