Table 3385 stat 9117 time 2023.01.30 20:12 Last 20230130
name last high low cgh. cgh.% vol. time
3m 459,5714121 787,1052670 753,1107232 551,1046647 278,2061152 132,1903930 2023.01.30 20:12
american express 398,9488328 882,2117741 677,385970 523,8105246 506,44943 4,9246508 2023.01.30 20:12
amgen 244,4469166 620,4061093 400,9584520 318,8592382 530,1050920 964,2832949 2023.01.30 20:12
apple 216,5160400 388,4937040 722,5198188 684,1198104 469,5665465 332,1459346 2023.01.30 20:12
boeing 605,8544341 956,1111366 859,9603034 36,1030662 407,6558112 509,8070112 2023.01.30 20:12
caterpillar 614,8269600 666,1441271 932,6307545 427,1478670 147,8153815 641,8689495 2023.01.30 20:12
chevron 335,3256678 988,8038518 892,3203443 949,4973576 175,9062454 608,337067 2023.01.30 20:12
cisco 866,6442815 137,2737687 300,6459482 81,9143557 473,7470292 59,4049600 2023.01.30 20:12
coca-cola 378,4859046 553,5245781 301,1943978 394,6364863 520,3822873 440,4122798 2023.01.30 20:12
dow 702,3901243 909,8774098 297,5181315 911,1629184 163,478892 437,4625055 2023.01.30 20:12
goldman sachs 694,5174668 377,1667454 265,4353438 572,6422796 921,1245323 167,2225344 2023.01.30 20:12
home depot 319,5603851 859,8389956 942,2993587 252,6453039 689,1609127 523,9858525 2023.01.30 20:12
honeywell 679,4338301 149,8414571 482,5854578 304,1755566 103,6808236 342,3674205 2023.01.30 20:12
ibm 117,9140074 10,374156 39,1765577 260,3574697 737,1189706 197,6796152 2023.01.30 20:12
intel 418,4477406 325,1078121 609,8476326 94,2876974 282,2424353 130,7631819 2023.01.30 20:12
j&j 828,4331169 938,9308176 114,2810404 298,2301078 195,3079381 268,2335873 2023.01.30 20:12
jpmorgan 485,5274733 591,2214385 646,7875222 901,647730 236,2259726 173,8439160 2023.01.30 20:12
mcdonald’s 74,2662496 132,3550678 509,2607677 119,3365779 694,569881 268,8078250 2023.01.30 20:12
merck&co 338,5656335 38,5330762 873,3054561 766,3580672 833,3577203 579,4793731 2023.01.30 20:12
microsoft 146,4805593 544,3805051 706,7167312 225,7801370 982,3560342 136,4916656 2023.01.30 20:12
nike 617,2534544 828,3106864 311,956389 119,6484709 661,1564441 182,5348438 2023.01.30 20:12
procter&gamble 462,9482104 893,2948294 306,4724166 774,4511730 953,3183485 831,6595077 2023.01.30 20:12
salesforce.com 36,560990 440,180603 412,5748494 510,289350 828,3379694 340,1387463 2023.01.30 20:12
travelers 434,4581327 787,948805 614,9687642 630,764767 917,5226351 371,2229051 2023.01.30 20:12
unitedhealth 995,1455084 674,9480275 464,5057560 607,4989364 562,471798 517,9739880 2023.01.30 20:12
verizon 622,267226 3,4503330 365,3425443 589,7983001 800,3762963 893,4152535 2023.01.30 20:12
visa a 345,5229047 492,2620349 46,8630362 485,405915 9,1590180 988,4724014 2023.01.30 20:12
walgreens boots 665,5961541 971,2266288 643,4883345 201,2653630 515,2035397 715,8797489 2023.01.30 20:12
walmart 546,3047751 678,3467607 681,5712294 762,261318 95,2537443 288,1396739 2023.01.30 20:12
walt disney 117,7731066 181,1253250 932,1688842 598,5968984 765,5690641 823,4083720 2023.01.30 20:12
2023.01.30 20:12 2023.01.30 20:12 2023.01.30 20:12 2023-01-30 20:25:50 January 30, 2023, 8:25 pm 01.30.23 30, 1, 2023 20230130 08-25-50, 30-01-23, 2531 2550 1 Monpm23 it is the 30th day. Mon Jan 30 20:25:50 MSK 2023 20:01:50 m is month 20:25:50
242572538957738130337538826795768962531115639499762
49581536026131667162732153961445909920980218991442
611758995307133097318539106749993229535556898589
229011195042912131137335788717985952263628177433740
67778772151088524792986348358340741847559661179161
1423563120178869272342024201887394862902033041493
56374978008662740816045580113613440660527023086477
241082290505513110954657158456315128519619862567414
6256165710502512797032568107700221003117736270267500
78388052814974906710047894313924555513481736164274
25626857452138179946936603694115816012998359657923
3107871425158679133740667800425189308738732587045038
18034181178212644667177131506545825912273080279626
213734567414817549848881452266892532839177806097
17722678901152619887726953311989571960279221582287
17074165927669477348418817261985688607414412566546
495421681251730816761352183840757344661814492721914
4314951872179563171232586229725233036664934696237548
1235451623463189689422229186549521108387212931787
454364491768910502625218894487714629049397078186203
94892226813326858860655555269137023283892396953269
1971874327775669950617712578405183998912767511187834
9701801111934056815481661834762398624234343135167944
827691479101363718177092476327049067600814268884375
500826609080201270447074822455094762560320020046314
42612520352065244777115382936014839979271396182020
732376164167683851142136536263771797808736826032993
1713743974287755839769208608559144647511577635655467
62298092781128323537105302321336409650464113561213
68397145710376616436053434925484321850677534654719
5372563205652694008626035796060216781483798286857
21753026842629695312577592407249487978974643019272
1739582357018917489122896023403294376970507636154825
705298878261542222020809850647948299738429829842683
318511139657713344881168947710325248526301995032215
1932506732579116260253411187866931266598188844190
1698462034929109116568096734264464616288403135081182
9884166918889766727730581815874962991692474916953399
425624212325462237852663856540089271137583831586376
5682894437965987863685218119144630425927221556562530
786902235945232378457355244599084674662749352146145
8273780329264898727701726192986571272419936681103
435815803745230165460907906722487755723819699882853
210986341681952734933112779513869078700421479729234
# site
stats hit
1 www.blogger.com 6167,623 92211,709
2 www.google.com 9083,121 91935,261
3 youtube.com 9836,241 42841,283
4 linkedin.com 1930,755 63185,521
5 apple.com 656,212 29946,443
6 play.google.com 3498,688 53271,279
7 microsoft.com 5578,346 70025,306
8 youtu.be 1429,694 22847,760
9 wordpress.org 3169,151 46804,226
10 adobe.com 2707,388 48544,255

9139, 8208, 1687, 7339, 6403, 7295, 7087, 8859, 7086, 1972, 4195, 7194, 4247, 8407, 4300, 4399, 6317, 121, 6014, 1801, 9218, 5696, 9180, 6847, 6464, 290, 8385, 6359, 6928, 753, 5714, 4665, 7757, 34, 2243, 6185, 931, 7765, 6435, 6375, 3430, 3556, 4148, 4446, 4680, 2302, 349, 2424, 1751, 1874, 4293, 5455, 9939, 5333, 7830, 9271, 8371, 3074, 2741, 3594, 2717, 7813, 2862, 1169, 2695, 8606, 1101