Table 7959 stat 7251 time 2023.01.30 17:34 Last 20230130
name last high low cgh. cgh.% vol. time
3m 897,1720 932,902700 968,3492385 145,9421836 454,8938869 642,8754309 2023.01.30 17:34
american express 522,18459 200,6650006 715,7908131 226,4601108 369,6197185 750,7228018 2023.01.30 17:34
amgen 189,7322170 245,9192126 517,402676 644,4146093 41,5770440 505,85417 2023.01.30 17:34
apple 926,6491438 950,3801417 543,5926383 256,654720 594,4549145 730,3096834 2023.01.30 17:34
boeing 246,9563796 770,6143979 576,5201412 337,7651382 253,5815787 684,7693196 2023.01.30 17:34
caterpillar 622,3286041 184,6622858 905,6888081 671,8319304 338,6215526 212,8809824 2023.01.30 17:34
chevron 214,4676446 946,8086749 922,6769269 119,1682864 633,8881525 782,2094045 2023.01.30 17:34
cisco 408,1198839 974,6606517 701,6588932 430,3233088 987,6139001 985,8931452 2023.01.30 17:34
coca-cola 303,6564220 725,6406599 278,9371475 522,4921653 405,4680966 301,3273510 2023.01.30 17:34
dow 145,4191985 496,7783299 308,2783216 987,7156444 398,9622769 376,996680 2023.01.30 17:34
goldman sachs 621,8062673 423,6086673 420,4085712 502,7228754 65,2268880 364,3429676 2023.01.30 17:34
home depot 164,8851775 835,5688275 353,1359730 896,4982975 555,3918156 277,8625223 2023.01.30 17:34
honeywell 670,2643616 578,683426 227,9544628 168,8478085 760,5909871 457,1808973 2023.01.30 17:34
ibm 999,9582882 903,645514 185,2673079 408,3492115 153,2426517 918,5057593 2023.01.30 17:34
intel 379,8142172 5,9337961 206,2806840 796,8761700 545,3744851 944,7716840 2023.01.30 17:34
j&j 329,1125230 619,896778 703,759682 271,7030683 35,1743478 767,2194324 2023.01.30 17:34
jpmorgan 442,1751385 569,5941410 418,4866828 100,7964147 301,1039569 730,5069327 2023.01.30 17:34
mcdonald’s 385,5265291 383,9296864 901,3276151 701,2299619 440,3208628 320,1436481 2023.01.30 17:34
merck&co 397,5902148 846,4310873 764,6143359 650,2062182 789,2191635 800,2072644 2023.01.30 17:34
microsoft 706,9002593 4,67461 5,7338898 514,3888570 261,8967814 319,1614330 2023.01.30 17:34
nike 225,199136 392,6645345 341,7110346 808,7376074 301,6548988 169,658119 2023.01.30 17:34
procter&gamble 269,8192143 272,587090 39,723891 266,7442239 972,2696523 751,9768644 2023.01.30 17:34
salesforce.com 4,2646487 366,2639610 162,6842646 425,3858266 704,8167889 51,449545 2023.01.30 17:34
travelers 528,8585435 782,8290727 513,9512565 894,7826770 770,1669145 841,8088484 2023.01.30 17:34
unitedhealth 240,1073591 553,2119518 377,3040421 189,3805535 569,5545374 644,7301207 2023.01.30 17:34
verizon 239,699084 116,9429801 886,1663082 987,4145206 25,7704964 244,5382940 2023.01.30 17:34
visa a 722,1384778 321,4922235 306,1623567 301,5446957 270,8541439 756,6467271 2023.01.30 17:34
walgreens boots 159,9454634 28,7268766 500,6717950 457,7388027 741,5729444 682,6284005 2023.01.30 17:34
walmart 739,6697173 43,7641043 440,2865142 303,1619664 425,6233691 654,7303841 2023.01.30 17:34
walt disney 785,9552615 275,554415 809,317270 702,9675912 977,7294491 694,4771911 2023.01.30 17:34
2023.01.30 17:34 2023.01.30 17:34 2023.01.30 17:34 2023-01-30 17:47:20 January 30, 2023, 5:47 pm 01.30.23 30, 1, 2023 20230130 05-47-20, 30-01-23, 4731 4720 1 Monpm23 it is the 30th day. Mon Jan 30 17:47:20 MSK 2023 17:01:20 m is month 17:47:20
15151430897846378143785302525882399393531358866969
5402250682762334126574196987817965708760501643894790
435653316237558890627633569455199296548860015894944
435810139033982366935096480261439240159269853269628
36212857820463847904200803567231729131303790252161
614869671412699126348339364394377428734210738861219
960815519965925534744259336352754165483067594084984
7398742817928860880510405755872649776906379091676176
11911418645070447432914217651157777772888385902955
8857999804752934363828056202412002625056317986528
60626656149611375464683864875804512638973131071756
720968611965171737793641749371617368306879398510
3443650354184241906065718498760887819695097219719
21368493532622619372632506332306623446544342763114
8241554256235617832229529919319766669372392788435682
690675471182285537484401259330733059433277547605994
2179605891217817298324555722431455672845245260982650
7982101860958811105751154599787239333256371551534696
2708948896662767144538801012818638094222983852746401
1915554891587403361461167752524078156568237787852057
475317156319270723912251047101144185409316058000
1036580540642264857508607105586292463818958007930
437255235169155467994261681184151023417917577215385
4214828310761677502532159287873929944623284952815881
831260939512488024484477583931796508690731588076517
166279216253114499272650844876192234366914071422403
951163942865782555987017642173961750416947398541931
3118782135296729335979783785260316433875135558598
831173969443931360334595276323559137431412760762341
5511747418885982972097530424508917853595159771384
48935674287312826560898899690359949125210536553260
6945986953395789199570226107243761498581233052573018
146973186277396525929065209845580239517675717958715
9912557913329601177629122021504338835827248168984309
766189902273471830285232773063668742225456594960
192913655112340417234028370619666615848976232931621
1126362654197942179133517953669620416584628747607210
83473023604772462335226821816271147909193229099368
759132986478470964258174188955142256430933754305419
9559387775223053260485253369559050525236919023715310
319513471016940861856133310337092909999592546569653
619946437306668127235564745267238448573781639532741
2866103712414542758433642135802028477864312215008921
9557713027509693251354411638532572769637314980608002
# site
 stats hit
1 www.blogger.com 1181,272 95016,288
2 www.google.com 1640,882 24319,452
3 youtube.com 5947,473 72623,595
4 linkedin.com 4422,105 84541,536
5 apple.com 6490,551 69924,952
6 play.google.com 833,200 67893,830
7 microsoft.com 1631,209 14404,412
8 youtu.be 144,246 21152,133
9 wordpress.org 5171,162 42002,682
10 adobe.com 434,664 13227,639

8585, 5783, 776, 6123, 8129, 7116, 2426, 1753, 6848, 4654, 7982, 4471, 179, 32, 2604, 8172, 8734, 822, 5090, 5792, 2581, 3341, 8316, 9516, 960, 4464, 148, 8540, 216, 7137, 4983, 4008, 9261, 3224, 1775, 7570, 1924, 9361, 6004, 5403, 3045, 5905, 8800, 3518, 3015, 1835, 5962, 1713, 672, 9574, 3953, 6801, 8054, 6115, 5036, 1021, 1383, 1272, 1370, 9197, 5444, 2382, 6873, 6629, 9031, 9991, 3345