Table 5539 stat 5562 time 2023.01.30 17:30 Last 20230130
name last high low cgh. cgh.% vol. time
3m 918,2212592 207,9345066 690,4331896 563,3845432 347,64457 829,9488026 2023.01.30 17:30
american express 642,7550519 524,7441055 768,9162142 745,4173152 713,7760927 892,4106362 2023.01.30 17:30
amgen 555,1092987 377,2297241 336,9312328 786,2545635 153,9924905 189,8431026 2023.01.30 17:30
apple 426,7518133 228,7728078 758,574013 721,3999328 812,2456972 144,5806411 2023.01.30 17:30
boeing 162,8893892 997,8753234 665,8908276 286,2200760 1,6633324 450,3359378 2023.01.30 17:30
caterpillar 594,2356649 590,7470572 228,7795713 590,6538354 531,8178054 427,2896435 2023.01.30 17:30
chevron 875,1482535 689,6876596 394,8336144 269,5558618 723,2662568 431,3884853 2023.01.30 17:30
cisco 157,7171447 608,1572107 381,583612 493,9750422 294,836497 722,5221814 2023.01.30 17:30
coca-cola 863,3122589 176,3946055 130,6026598 684,52708 751,3738250 693,1448638 2023.01.30 17:30
dow 208,9612310 701,9304428 228,1319106 319,3845722 849,9274892 542,2295322 2023.01.30 17:30
goldman sachs 985,349312 205,2798764 119,9266736 802,9818018 239,9780743 377,3689967 2023.01.30 17:30
home depot 581,606561 374,3316473 435,671977 477,6419203 29,1772365 572,2559164 2023.01.30 17:30
honeywell 309,8912911 640,1582022 818,1822713 388,8046306 217,5923086 85,3357833 2023.01.30 17:30
ibm 519,8865646 318,7579145 864,6939922 127,4453730 754,5011785 777,1891292 2023.01.30 17:30
intel 568,2535312 831,5968048 431,4034125 852,7399147 295,4932097 898,1134839 2023.01.30 17:30
j&j 675,2858511 918,8926833 878,26214 229,3971417 889,5460515 155,7538247 2023.01.30 17:30
jpmorgan 240,2819673 199,9946919 783,9762178 184,3515219 230,148705 948,6605166 2023.01.30 17:30
mcdonald’s 418,8010478 401,7129865 294,2985480 826,9697383 584,7445847 862,4625587 2023.01.30 17:30
merck&co 747,908880 859,6363919 637,147566 390,8769832 297,5894142 871,798696 2023.01.30 17:30
microsoft 566,554960 431,7953809 71,3797180 456,4886493 181,8563287 202,4750232 2023.01.30 17:30
nike 155,281060 445,7392757 772,3071829 202,5198967 398,615347 157,350104 2023.01.30 17:30
procter&gamble 77,5465051 912,3730150 136,7836686 453,7015511 839,8842759 497,9095309 2023.01.30 17:30
salesforce.com 264,9528295 398,4447596 809,5998159 919,9640349 628,3645441 703,4006125 2023.01.30 17:30
travelers 672,9051449 920,697978 966,767975 105,429708 623,168017 416,7592217 2023.01.30 17:30
unitedhealth 800,8688702 461,6396347 753,9577048 549,171398 910,9473458 462,7196924 2023.01.30 17:30
verizon 547,3816821 684,1750834 746,3870377 576,4179531 292,4962049 488,2588621 2023.01.30 17:30
visa a 573,5925590 302,1963049 609,7178184 955,4098308 587,4162993 50,3398345 2023.01.30 17:30
walgreens boots 374,5986310 357,2845382 546,8188737 5,931382 201,6879577 268,9467818 2023.01.30 17:30
walmart 75,8439174 365,3671778 340,8524856 626,9131245 445,9278726 110,544051 2023.01.30 17:30
walt disney 646,649558 464,2323795 481,5137011 572,8552589 113,9291882 140,6583087 2023.01.30 17:30
2023.01.30 17:30 2023.01.30 17:30 2023.01.30 17:30 2023-01-30 17:43:22 January 30, 2023, 5:43 pm 01.30.23 30, 1, 2023 20230130 05-43-22, 30-01-23, 4331 4322 1 Monpm23 it is the 30th day. Mon Jan 30 17:43:22 MSK 2023 17:01:22 m is month 17:43:22
14419487197907026022038900255772263473876477252784
7024767695571121743679979954924717243159653034228334
83298523363188715912717863153306838050975639404
367783607009807078004201416373167506105529930091486
778263619141102048418841125222975322748022229879
575631999929289816573905929519395552103761710141783
820807715253586107357031929879020438756483465408385
201350008917800651927994048468142313619592877382896
29939507359277653154412633243910347302623723254553
55162936486278467306588828974643175369381032422117
2644933326949487325915588716254169435804700770686875
8778198895955337182737753660566181374080897832457711
4902262756551893230022734145666541212224542544935
9643920835312131588675635427926674981798386924898283
4448565181567763264614737451256251384875568740835536
469430415053670719715996222610263418105734893967597
7357137263042934807315950637548634687229843654084
9549621677034824322066703124685929891411295479632161
57453616437878783308754341955858275856449902042916
2672263691401357820859186327166573584632917216518040
9288303950779082544609297676353846119783041326419
536810394709349053034596278783259026669570074989101
5294778965369781656479012236861980419696726646799134
986219619583318920229027428347195183758140130327670
669442312725245853022409416284735926529122897694183
678322667512679947866958444316598788461288352513115
545814634053685426965278610890187307532431247855552
7825707972803822217769874193339691779534256716555805
4092738825644595017871646711979078313548601975505
123424334125762761673424121743366246913442562831684
970220847200236535561561351386389337698416640711385
15105716190548515623730516834477564016060245802361
2243204447587842574658913735264695028698216698063839
141887077163210457627605441216491012845693760756324
9971566653722275761619385969383186986077111246706
2901381650215355759575697135921193014096916266172629
7981488220565467700896586073425470746971471540926510
6091227474532593894111852048939487743046065128788
78478653813274823463659726970440054511140098627737
33326043270789988246610375346625620779053177547692
3825777550204426522649528491135389244158707775156101
66612658259379058043147539879599924213526831162642
66183106987636571191259325794763474998718323699
40637846992861718129707492250251115783262549916650
# site
stats hit
1 www.blogger.com 5861,855 49721,887
2 www.google.com 9244,598 29286,111
3 youtube.com 3823,764 12018,829
4 linkedin.com 495,441 54650,435
5 apple.com 7375,901 18330,747
6 play.google.com 1511,945 25722,334
7 microsoft.com 5232,563 59607,165
8 youtu.be 620,609 82984,648
9 wordpress.org 4629,328 53459,388
10 adobe.com 9248,828 49762,307

6178, 6402, 6820, 7958, 2577, 7340, 7992, 7258, 6637, 4240, 7205, 7349, 6066, 9722, 6198, 248, 4146, 2959, 7393, 6794, 6336, 1995, 4809, 7948, 8158, 4165, 2908, 5837, 2735, 3314, 8350, 1307, 211, 3461, 5181, 7573, 4387, 5843, 8819, 640, 5979, 2339, 6317, 7859, 3734, 7983, 4734, 4580, 3555, 2547, 8295, 251, 9686, 1877, 9885, 5481, 7320, 4748, 5995, 2688, 3780, 1811, 9959, 3456, 4430, 2248, 6122