Table 7307 stat 5930 time 2023.01.30 10:16 Last 20230130
name last high low cgh. cgh.% vol. time
3m 989,1690516 403,2866183 321,4582795 969,7339562 824,6037408 522,2336377 2023.01.30 10:16
american express 640,4739 4,2848020 975,3963136 552,813329 630,4622990 754,1191388 2023.01.30 10:16
amgen 285,1566965 962,4054375 820,6932554 998,8096817 862,4016239 97,1835218 2023.01.30 10:16
apple 860,654797 917,6844124 669,4394169 918,3094283 440,9218650 594,4148736 2023.01.30 10:16
boeing 318,1457844 496,9480022 608,2506109 68,8927299 407,297563 298,2275018 2023.01.30 10:16
caterpillar 723,2965091 38,5853184 698,1334833 769,5580362 199,6863180 243,8681832 2023.01.30 10:16
chevron 126,1604986 178,5656256 83,7718417 980,4005421 917,4767056 349,5257093 2023.01.30 10:16
cisco 727,4156851 419,1346239 445,7166064 362,1684528 14,3993090 754,7112482 2023.01.30 10:16
coca-cola 533,5226113 270,7317551 209,5117329 600,3346640 672,7775496 900,7545949 2023.01.30 10:16
dow 549,8807886 155,4670172 358,5036812 992,848107 919,4111655 220,3648075 2023.01.30 10:16
goldman sachs 128,5815601 533,1408872 980,2870315 852,5136612 809,1214197 246,185719 2023.01.30 10:16
home depot 633,8453545 353,3053839 623,2535252 60,1722953 135,2151157 639,4918080 2023.01.30 10:16
honeywell 719,6320389 577,6381631 44,7960531 3,1709761 378,5362308 312,3584822 2023.01.30 10:16
ibm 823,1639986 872,6329049 286,1175596 651,9185706 962,47125 224,5858180 2023.01.30 10:16
intel 258,2839332 758,3925514 499,3974256 884,2178457 30,4609780 856,726687 2023.01.30 10:16
j&j 257,8589793 244,6346442 395,5555080 993,2184723 719,8652696 851,49246 2023.01.30 10:16
jpmorgan 982,5028539 923,9457431 508,1474496 532,7658040 431,2896742 159,9304317 2023.01.30 10:16
mcdonald’s 687,427147 149,7165641 504,42861 789,7607237 863,328775 395,2584754 2023.01.30 10:16
merck&co 588,3884940 477,3078918 254,3283248 313,2365926 831,2363114 183,3387449 2023.01.30 10:16
microsoft 384,7138966 105,8151438 4,2629041 745,6906704 306,8938528 407,8093113 2023.01.30 10:16
nike 898,1964671 570,7614041 230,9654027 20,8177299 354,4968270 126,6076601 2023.01.30 10:16
procter&gamble 825,4384378 844,6563302 675,265883 995,585102 740,996238 873,7440556 2023.01.30 10:16
salesforce.com 363,6192294 435,6681466 513,8419603 477,4112208 39,474928 173,2677719 2023.01.30 10:16
travelers 13,1925042 86,3667920 689,2111233 974,5144827 649,8187048 171,3243102 2023.01.30 10:16
unitedhealth 845,1658880 383,5857779 266,2564743 330,6280396 875,7645594 296,3887857 2023.01.30 10:16
verizon 606,7736440 800,6449470 821,9726313 912,8340321 165,9982206 201,8544665 2023.01.30 10:16
visa a 210,1752761 369,8589048 993,5397621 184,8392739 705,5660354 425,9711617 2023.01.30 10:16
walgreens boots 822,7548852 599,6982133 519,8953873 87,1259641 669,8870053 771,4901679 2023.01.30 10:16
walmart 859,6836300 324,247720 682,5250240 879,8911943 700,2481876 750,6942808 2023.01.30 10:16
walt disney 788,9333140 534,4935995 499,9586064 465,3218589 713,639622 21,2329361 2023.01.30 10:16
2023.01.30 10:16 2023.01.30 10:16 2023.01.30 10:16 2023-01-30 10:29:56 January 30, 2023, 10:29 am 01.30.23 30, 1, 2023 20230130 10-29-56, 30-01-23, 2931 2956 1 Monam23 it is the 30th day. Mon Jan 30 10:29:56 MSK 2023 10:01:56 m is month 10:29:56
1071628412998538442849537578668113667939896056937523
568191127756159912452251031744693309849508296351914
589571396518157982858123374532345968250233870633591
3401516518182921447717755067539050296813736167053448
31901229265559944887977823029410515582463561534
64656532628042365022137897832949443130165946137338
6995791618204766429380728553779310792770846585144958
413369852428236815074723253773173731518265592135667
704127143521570587253154340242630938079557162793333
701121652222685812056895254667711005468117483938183
6147147299693844038669165224702648131328755305748
533089558102797424084539473685052013278870376865344
233381176576221969584545313520462986615834449609486
754736787732876340909294869662911842366743863263467
86862902088752567261776110582721746650710885669221
8137552162912753417882405625555522555850756497
41165510654808139420421528353921178935107713314870
4293909621275852839735728037822763873396162313451683
2047902099026861410281332768687097331304498477137615
3890989313808586885637117483470377662144380995409836
2801290168849374236387151152943532862676253354585075
6553437791363938759388287597772021383882373484905155
6850569898776537864014317710339859907727730625801437
83542723948412014968896825137051118705795245038403
55432996729769054857959144972973911892790442374546
43037867857368838852011003514490341679303432293620
4998374145859274813193300541989998557701437839596
94907766957966531787418921335639241946515457635087
1300147056863719406822351373604314599602520414702868
80943331407204925273835419569212935398184073942254
15346294834630317567311731473499083905079734296962
73927104048936866434729639141111910953925728034623
3605729161994705765457138592846887881593864222049
40976141626763787854741584177113717368421534523252
788648658667278576803499676545725363477230979359064
793172461905856506657318803226187274584626494547425
45881439750961675519885484192928003982203240866008
1734907224451883288032678125669988161579776479476
46689293391161361858677202367291499863617414709540
6204140628659241674831847152624480702833831983088395
5577270931153022153678932345456420687475259299743
468862016531294668933275297236068213296418930622378
6007943255337998711530713139129616583366436584019
9653591076675336766642386640179446054590932953994181
# site
stats hit
1 www.blogger.com 2042,782 48385,198
2 www.google.com 1832,969 16306,892
3 youtube.com 5596,367 65783,752
4 linkedin.com 8996,519 51771,689
5 apple.com 9425,665 35222,238
6 play.google.com 8435,70 69772,736
7 microsoft.com 5281,550 66875,949
8 youtu.be 893,185 36666,294
9 wordpress.org 9662,851 49118,150
10 adobe.com 8191,655 4060,379

6985, 9198, 6474, 1595, 9603, 1550, 945, 5574, 5596, 7331, 8727, 7106, 5176, 5422, 9006, 1920, 504, 8161, 7198, 93, 3723, 7094, 552, 1106, 7727, 3591, 8700, 3685, 9297, 5592, 8314, 4292, 8630, 5796, 2208, 2628, 7531, 599, 2388, 4229, 140, 6569, 8517, 2713, 9360, 6115, 5817, 6490, 2860, 273, 8174, 998, 2622, 3786, 3300, 5125, 5834, 2277, 1946, 2163, 3294, 8977, 8685, 3556, 7752, 6611, 6729