Table 9807 stat 4391 time 2022.12.02 17:56 Last 20221202
name last high low cgh. cgh.% vol. time
3m 880,6258568 481,8326776 920,9898862 520,8574635 80,8297401 960,3805188 2022.12.02 17:56
american express 301,5419928 821,6012373 655,6287886 84,4625014 993,4475827 522,4737876 2022.12.02 17:56
amgen 130,336839 125,2832462 489,1051067 722,3696846 731,2028259 203,6510927 2022.12.02 17:56
apple 193,7226419 509,2726106 552,4687373 653,8532368 11,4743622 455,6661437 2022.12.02 17:56
boeing 104,5382935 129,971437 985,6511435 571,1150756 685,6953550 398,1740152 2022.12.02 17:56
caterpillar 800,1205853 544,5314251 324,7460620 183,5161231 469,6910739 788,210859 2022.12.02 17:56
chevron 160,4418629 874,1705412 916,3287966 836,193757 867,9653298 117,8529662 2022.12.02 17:56
cisco 616,6874505 968,3013005 383,3663634 475,1832671 487,190154 714,8103598 2022.12.02 17:56
coca-cola 765,8972099 327,2337812 588,1152164 255,7480948 557,1291896 918,4733043 2022.12.02 17:56
dow 458,7553207 493,3250763 720,6091993 178,3371237 297,1460842 638,6794551 2022.12.02 17:56
goldman sachs 512,1137398 862,9993962 133,5774143 809,8978325 475,1362387 132,629078 2022.12.02 17:56
home depot 252,3864806 811,8085343 516,7296385 282,9736563 485,7745184 299,2056096 2022.12.02 17:56
honeywell 384,4767749 543,6803672 623,1811574 360,1353065 295,2225444 135,4276522 2022.12.02 17:56
ibm 800,9444585 326,2745827 81,4570983 338,3321522 843,1484929 141,3592489 2022.12.02 17:56
intel 878,4225248 333,3630905 197,6316376 569,5807607 109,1114333 261,7312715 2022.12.02 17:56
j&j 293,6209501 866,5874877 843,12805 16,6434530 945,3406245 918,264361 2022.12.02 17:56
jpmorgan 797,2555260 359,6413015 404,4992745 1,2821502 921,3334555 645,1188424 2022.12.02 17:56
mcdonald’s 965,2139407 699,735056 326,9607307 804,6179645 582,6713550 206,4251751 2022.12.02 17:56
merck&co 672,2205920 69,6183744 561,9866637 645,3589391 242,33987 1,6462084 2022.12.02 17:56
microsoft 503,7909 928,4244724 334,5735992 543,2993395 787,2429176 373,1129137 2022.12.02 17:56
nike 204,1776220 731,7853290 849,9363303 211,5216124 157,2791321 140,7181385 2022.12.02 17:56
procter&gamble 266,7847972 78,5079853 788,773181 155,2908689 79,825522 715,4123553 2022.12.02 17:56
salesforce.com 656,2586560 711,4436911 502,845397 557,7052218 262,2874828 491,1111385 2022.12.02 17:56
travelers 224,7010547 633,3807352 980,7727375 99,2459825 557,1759512 754,3457304 2022.12.02 17:56
unitedhealth 254,9081613 636,3313781 990,3519406 743,6468647 610,4554281 91,1121700 2022.12.02 17:56
verizon 540,6471604 817,8021293 934,3079424 913,1584561 9,5460186 539,9891839 2022.12.02 17:56
visa a 319,6380648 235,8762907 814,9891339 222,672851 897,8586204 399,8880085 2022.12.02 17:56
walgreens boots 211,1423965 535,8211574 598,6254289 933,1377922 273,7507190 939,2072323 2022.12.02 17:56
walmart 59,8531891 366,676584 399,9048795 57,7179636 543,2920085 594,3569602 2022.12.02 17:56
walt disney 281,8162753 424,1784374 675,8229084 67,8854564 965,6013191 706,5631294 2022.12.02 17:56
2022.12.02 17:56 2022.12.02 17:56 2022.12.02 17:56 2022-12-02 18:09:58 December 2, 2022, 6:09 pm 12.02.22 2, 12, 2022 20221202 06-09-58, 2-12-22, 0931 0958 5 Fripm22 it is the 2nd day. Fri Dec 2 18:09:58 MSK 2022 18:12:58 m is month 18:09:58
640049946409449472389335739520120551470301369673919
895288722003536319342594885285647539929725387242201
197729794988582740071625219388080414458258094919163
449254669623586033376475872271908096237188534525174
5552854014072601972443144825643168148173103564103670
15494636315213864903472396659727301629585116122445
3005991871493795818919728638236743787807601086574297
608185308555737982099939631289497702515894621003640
658957486802679335368663819226070771885685436129654
15473310986374827837438961529225523155549863534657
1969521828253375195060328847371543884076981040497381
99956929693929195198920187771313004721226273436418
59358517501370483163839614318255251593116098357245
5438695547402321620517679274723910101469844265359100
60444738075843617657919643114187376312680479946970
89928091647554822606029865238701878694849739872683
5758706371126231414693323997331522857819853664542992
729865721769657505748855689916587236611318640035049
70117676453671904553531270747016965185817840215944
368382112484234260433149710571220605472313626878028
222756529256811680666378484949862254521975949472109
239964025660247567986469197551270124555852266944774
162216837803852545072831549687114542485334814143862
484479787007933833292769134360384256380276748738397
439123887745880868495321450333265024547884280721769
98882726994819391566131659553696485628730976412668
658912764855066949874191442362880551516226636274135
4023279182597430587375008671299946884422249436026066
51723761628108344736865672758173677122457611154226
7474761836953231209652377275251916116878347219147229
606748719512660849923573809558776308754700193937793
4432755921963299746431522200948718330486333196107
39814198836414792894087335722442738114176435646469
193290421083538479629357823994935158991130495236475
8456313824644712310845289125854655985282827688514555
899526001243250759809450647555119203326669441151469
772965747594034120412950261597800703390749443983
53229612488711057098795659575695424896525692092005
8524768158560397935801234448814002944993379363623
523548011135475650917976257820284923125946581251679
489328852805134659352288125274695908463756235456107
821054162288950288238580591262659231675692571171692
4690136582445027946239682486127029595580473994624894
39957948968992134336272824577390519582932421818125
# site
stats hit
1 www.blogger.com 6919,641 75858,334
2 www.google.com 1298,398 73260,331
3 youtube.com 1920,302 29968,456
4 linkedin.com 3933,405 79898,310
5 apple.com 4676,645 59211,477
6 play.google.com 2222,272 38146,48
7 microsoft.com 2295,414 98025,484
8 youtu.be 6316,471 29590,324
9 wordpress.org 1109,55 65650,241
10 adobe.com 4517,390 57149,644

8712, 836, 8984, 7437, 9854, 7654, 6015, 4861, 7936, 6465, 2655, 3749, 6264, 7716, 1871, 7058, 5147, 3343, 1826, 9563, 2980, 4245, 5349, 9145, 8801, 5924, 5309, 4655, 5827, 1727, 6523, 8279, 6677, 5800, 2401, 180, 2578, 4376, 3531, 1210, 9130, 3787, 6805, 6010, 811, 329, 6520, 9002, 228, 1698, 163, 8010, 6302, 667, 5904, 2163, 9009, 9471, 4390, 8444, 3215, 2533, 7379, 2931, 6336, 236, 6505