Table 7356 stat 1201 time 2023.01.30 11:08 Last 20230130
name last high low cgh. cgh.% vol. time
3m 303,5416704 26,7316127 13,5128377 251,6900602 385,8578204 514,512609 2023.01.30 11:08
american express 105,9585818 501,5416297 275,8620125 815,3915265 458,267830 744,4503927 2023.01.30 11:08
amgen 336,1898873 842,545822 43,5774198 175,3454006 119,2003862 77,1313804 2023.01.30 11:08
apple 713,3273672 821,980691 186,3350244 150,2893342 294,6498667 831,5681941 2023.01.30 11:08
boeing 512,6462036 959,9698318 673,7040965 420,87435 894,2621165 64,9363626 2023.01.30 11:08
caterpillar 839,2379337 282,9586263 438,3587764 90,1515437 686,9114472 250,8713310 2023.01.30 11:08
chevron 247,3989426 161,5400775 49,9916290 109,5606884 638,679920 530,3108189 2023.01.30 11:08
cisco 772,9507446 320,6660722 213,3828880 602,523972 621,8841979 12,591414 2023.01.30 11:08
coca-cola 243,1010300 211,9291177 13,4602977 800,2589485 859,9611138 799,9080496 2023.01.30 11:08
dow 952,9072975 469,5905752 975,9992580 901,7473780 950,2209564 414,1628636 2023.01.30 11:08
goldman sachs 604,158849 216,2246660 900,2262841 284,1430569 327,4944924 73,3397911 2023.01.30 11:08
home depot 954,8726231 599,8140303 833,3977656 722,7864796 305,1908177 377,2803525 2023.01.30 11:08
honeywell 190,2784488 28,1400782 499,4411806 303,1032495 457,5182024 328,3571481 2023.01.30 11:08
ibm 744,6117227 500,718004 107,5723794 412,610050 445,103311 875,2787394 2023.01.30 11:08
intel 408,5971151 66,7131596 788,4422736 993,9780083 721,212425 118,2201274 2023.01.30 11:08
j&j 462,4210281 324,9194884 939,6512923 277,6837167 263,7768414 755,3692299 2023.01.30 11:08
jpmorgan 349,1671085 430,7942232 178,3052701 73,5855361 902,1381814 299,6903178 2023.01.30 11:08
mcdonald’s 580,2922077 668,3011772 314,7864124 521,7758732 208,8446815 695,1466707 2023.01.30 11:08
merck&co 496,9719980 830,7589886 749,5859044 129,980600 753,5584532 892,9304524 2023.01.30 11:08
microsoft 863,9652455 516,7661084 104,8146840 456,6838817 107,1247521 985,4203419 2023.01.30 11:08
nike 911,5063634 197,1186048 351,8915765 266,8470185 863,956629 606,6124138 2023.01.30 11:08
procter&gamble 681,7342253 710,4345801 293,6027568 365,1564018 568,8810208 922,6714291 2023.01.30 11:08
salesforce.com 696,3789361 355,8025964 504,3403696 223,4148526 846,4191532 533,1977778 2023.01.30 11:08
travelers 311,7987328 45,1743041 894,6508031 786,5759628 385,4971915 11,6777068 2023.01.30 11:08
unitedhealth 100,3755752 834,6679504 257,7566185 340,9523006 136,6946902 755,6392427 2023.01.30 11:08
verizon 36,9778351 55,8817926 397,5875525 80,7077179 386,1243664 882,2806808 2023.01.30 11:08
visa a 775,6687397 856,1601977 166,8671863 838,2658793 243,6720130 933,4993572 2023.01.30 11:08
walgreens boots 429,2732091 452,5641860 967,2065546 204,29588 185,2575239 884,5813779 2023.01.30 11:08
walmart 845,9643216 289,2313615 89,1711176 512,8638574 840,3686857 25,57884 2023.01.30 11:08
walt disney 236,8619595 272,4786333 534,2054972 978,9626038 479,4296482 527,4466053 2023.01.30 11:08
2023.01.30 11:08 2023.01.30 11:08 2023.01.30 11:08 2023-01-30 11:22:16 January 30, 2023, 11:22 am 01.30.23 30, 1, 2023 20230130 11-22-16, 30-01-23, 2231 2216 1 Monam23 it is the 30th day. Mon Jan 30 11:22:16 MSK 2023 11:01:16 m is month 11:22:16
7303820633448329691138745763702127531808979567126375
6638160670335599878692591929775647918314296788902438
1369535548884138275600168528151900611154531722713
99249132871511247992409138831404877450976986430
1521710057405836938589346943789373941202207358424295
37259702349756672443572149868246353956045108709
3101353249009387741083596954266276435050589219482212
336342683303662147634090739037708665831203361364797
676779589252570033928875836153297991424467042921416
3974340695795514915288578284385322594820961327128186
11262882880192562523797207590463808310335899214360
27945714453345742374189446339999518370726710424982
614625754436757763486702936420615266336633644691171
648333126610636799634553580795697053446248592887976
167438461793549233189489343949964494796781449508265
997032852046389478954542059849664829916173312862382
2028358476578458273150126367230462758742949608336
6574921987216286153994069100743223406889815788574638
6386935982884342488987532140222496759224192371751133
327936291385614674430635578714925399155540382180
2342477246853463639793109894705068484593229488052
1404528180502937109779201667716086041718378438999723
3965116171734105614676497767035731878982811477556
833035586285723953883485798523615953670308215
40301681629130408063737167686680551292874497122102
63685339545794395322364082331590848359685727895258
7948928031718459223078771229440628223762993862198608
7206286016334842885665606521631789613228100918532185
7616861478761997545144163260813135511352751747838
280395314803390479188579204166132078346854649437287
8528522486426056301281639101126953626568481988455588
282214479000256863402248804993116621918698834024302
3328138553794464314195826688091692175786096544766
7057196638845062439197970253293174727979111598594
9922779548882855621186067015575829285286176462519725
701422477900385368565463822895374723472496160119655
87066817678313943744821907202910479209827859669908
8149117336923709830943396089283470641907719349422952
30804970984489059228943106840658231220506533967375
9926698855371795305536242654455591752749510520757226
46074112120942986915826433934832768507654854915262
7867691944775714350626265118763782494699193715985806
8125744118927234003353787303516435952153372552797
4207963525401309114552882010706618006185726429867107
# site
 stats hit
1 www.blogger.com 4519,742 43609,75
2 www.google.com 213,356 49558,461
3 youtube.com 3187,497 71456,95
4 linkedin.com 6276,713 20898,948
5 apple.com 2414,396 14855,811
6 play.google.com 1022,383 98996,188
7 microsoft.com 15,474 91370,785
8 youtu.be 7719,236 49490,224
9 wordpress.org 9768,931 29860,998
10 adobe.com 2862,795 45861,605

1732, 9185, 9083, 1271, 146, 4061, 9271, 3991, 5072, 1722, 6782, 7191, 6944, 8954, 1757, 7795, 1995, 2346, 5640, 4117, 2987, 9762, 4112, 6260, 5585, 6607, 1939, 8459, 968, 3768, 2414, 6212, 8542, 5485, 2173, 9968, 7779, 7416, 3481, 1074, 1656, 1433, 1478, 2477, 7303, 5169, 7806, 4123, 9937, 530, 9209, 7269, 226, 8878, 8358, 2772, 7632, 3607, 4095, 1554, 2327, 1112, 8101, 6481, 4842, 148, 7506