Table 5114 stat 6236 time 2023.02.06 08:48 Last 20230206
name last high low cgh. cgh.% vol. time
3m 944,2979684 335,5857877 605,2009371 5,5028943 46,9037074 875,1318098 2023.02.06 08:48
american express 842,5644069 221,4345324 514,1710920 268,3334504 18,5606399 714,8250759 2023.02.06 08:48
amgen 290,6617471 690,6487182 714,2017518 273,6588508 500,6071037 245,1052129 2023.02.06 08:48
apple 808,2494424 608,8538370 153,4839161 985,9955763 49,2063413 430,5624897 2023.02.06 08:48
boeing 378,6975930 896,3951671 258,6101774 221,5476562 272,9106788 197,9862419 2023.02.06 08:48
caterpillar 113,4686517 645,6121507 76,8897311 717,8837959 140,3254706 737,2923230 2023.02.06 08:48
chevron 809,7232797 288,8577095 929,7180078 420,3070540 416,3161391 702,6738336 2023.02.06 08:48
cisco 926,9224641 222,1982409 833,4178640 185,9455733 886,8295754 558,9622709 2023.02.06 08:48
coca-cola 719,2750875 846,8584797 600,5836997 151,4099446 307,4387019 268,2366003 2023.02.06 08:48
dow 157,6878532 544,5723104 4,2458753 246,9303087 169,4676335 129,14821 2023.02.06 08:48
goldman sachs 885,3130322 947,7720130 143,5047794 734,8619138 780,5803507 720,3804248 2023.02.06 08:48
home depot 164,8711961 790,4710298 310,580235 707,4666076 746,2512842 39,7498688 2023.02.06 08:48
honeywell 497,2850618 680,6654988 752,8087268 667,6381927 122,6140363 410,2643663 2023.02.06 08:48
ibm 119,1444896 127,8986824 725,8466735 279,8888906 718,694765 360,277674 2023.02.06 08:48
intel 128,675503 494,8733765 319,5332928 623,8159939 818,3034225 482,5710498 2023.02.06 08:48
j&j 113,1484735 210,2339082 762,6194480 498,8813253 764,6245545 780,4887777 2023.02.06 08:48
jpmorgan 471,591147 378,1890974 129,7375885 217,2560911 805,7112396 130,1239732 2023.02.06 08:48
mcdonald’s 245,7527126 940,628869 57,4214597 634,1682844 570,8431789 402,3324427 2023.02.06 08:48
merck&co 463,9004670 214,2265642 525,9937755 715,9962493 53,930100 186,1814813 2023.02.06 08:48
microsoft 830,4022114 438,6357372 114,5670397 759,3579832 320,6996774 421,3758873 2023.02.06 08:48
nike 122,548066 544,6910700 898,9463642 24,3606122 846,2372806 587,3718525 2023.02.06 08:48
procter&gamble 231,3025181 368,2839462 396,5534484 465,2261266 955,9029996 862,691106 2023.02.06 08:48
salesforce.com 470,6215741 427,7897914 321,8479638 166,4423884 902,7098504 134,8007556 2023.02.06 08:48
travelers 656,1569711 162,5030455 394,7485440 875,6253078 52,2429996 909,4465902 2023.02.06 08:48
unitedhealth 796,3746812 673,7521076 278,5345805 821,7477199 156,2483118 537,4774060 2023.02.06 08:48
verizon 97,7031900 919,9990457 413,532528 800,692547 211,9611690 572,6044755 2023.02.06 08:48
visa a 710,4471981 230,7607751 690,1390370 208,4866455 514,8800820 239,7913989 2023.02.06 08:48
walgreens boots 415,599711 539,5708169 308,766300 49,4045583 780,9680172 404,1928602 2023.02.06 08:48
walmart 22,2034053 262,2314937 165,8344150 836,8742873 282,657524 635,9718106 2023.02.06 08:48
walt disney 205,8424275 458,7185075 722,6972091 510,1371719 757,490250 708,654630 2023.02.06 08:48
2023.02.06 08:48 2023.02.06 08:48 2023.02.06 08:48 2023-02-06 09:02:12 February 6, 2023, 9:02 am 02.06.23 6, 2, 2023 20230206 09-02-12, 6-02-23, 0228 0212 1 Monam23 it is the 6th day. Mon Feb 6 9:02:12 MSK 2023 09:02:12 m is month 09:02:12
756390558737745536052417813047657510836906831593120
36121611486689676415490584733640458204855797055492
9412481231816141269039644927935842498340872096584019
325160724964466354957312437696766780545472648917
2590675087893332890141313650014650428738389683796
16462147042913694128668319257211104692857435484687
722380032074207820950902912726942447533531895224752
93519575684969191983333405239428863643708257414702
3256106723196306445514545676591019262550910356255589
632732123869556858438705150687924697255156283391500
95471879831646461507727230275811199449593346315340
576963031120439298421231373629639785408476842894683
622521175055243324796577668186180878063233129803599
4345701015094340479876975652640185825948385836758417
3960374491445444711593868671329842237311425846926335
424046960154053198778469349438364142918942086617763
26243123100489671959014739726753177544534927523669
540689025248562348357338098443198221885175437046900
325573191823925358922250287081392182435323457811263
931968314018587070084060841775914653399223058402192
7568191550769843727242223377289568863486372757416
5351888693285516165950273359964483505209837713437343
253774859721320837982485469168549383460531727821
21583272687769175761719752451502346933986635658138
265179728857963396297937872318326655644191957229496
726328246863770959454962869520881136329102827467159
578399815236543146433534712789185056667942431022132
75647800954176028860676489665843758390757992876105
29091017336729813868716635918241865452971492158962
1843357782330314415434799728019161089676164601402
957646641515178680526692442279862536913111071712568
515252212634111533319793572468259162052110763101837
6846961829398439132229558371305754063132286872097761
322463341489406725925875516421048628640682383131898
3001609974214831438269347425545455649587363134807
695279102997955167157209130282185505588354546218804
3162849858933087429847139783762828845603282159498156
4552353361325292662794987713466296082241910144669
2174224211131051483373866662547478320131187979205
6357923740521644174030865398408186746733189169093360
515956103372458129934019492563916031245752226305215
57344731341125042527918723074645546700740037242293
156155019443889832840625189619971464016467869981497
929390416467650773773202123551251082498380647354253
# site
 stats hit
1 www.blogger.com 9412,739 12497,110
2 www.google.com 8879,865 3885,410
3 youtube.com 7687,198 5666,829
4 linkedin.com 8481,254 56641,443
5 apple.com 5736,194 45517,927
6 play.google.com 7450,874 43725,816
7 microsoft.com 1234,568 19563,88
8 youtu.be 414,978 51281,983
9 wordpress.org 7160,638 9206,604
10 adobe.com 5025,131 1377,272

705, 1763, 6663, 8974, 744, 6051, 2612, 713, 6158, 8704, 6717, 3094, 9449, 8119, 9270, 4041, 1829, 3212, 1996, 7093, 425, 2219, 7344, 1327, 4521, 9435, 8559, 4332, 1660, 8766, 3281, 903, 8610, 3601, 6300, 3344, 3836, 9761, 8494, 4681, 1118, 4251, 6644, 7684, 1033, 9232, 9256, 9422, 4248, 8469, 3716, 7271, 7375, 8731, 8119, 8883, 7526, 8913, 1717, 2473, 3045, 7062, 1839, 164, 9506, 6633, 445