Table 2672 stat 323 time 2023.02.07 18:04 Last 20230207
name last high low cgh. cgh.% vol. time
3m 153,9184094 302,200440 203,1706920 196,2211981 380,4077723 570,6904997 2023.02.07 18:04
american express 195,2947011 301,4370520 252,1692928 532,2494980 782,9403989 571,8620166 2023.02.07 18:04
amgen 428,1283362 244,1136149 604,5109289 146,7561982 429,4477898 776,6323308 2023.02.07 18:04
apple 618,9721378 853,9979988 380,4238241 688,5744057 718,9890754 12,9698507 2023.02.07 18:04
boeing 159,5430525 220,9406524 483,7900347 802,9114208 918,464810 26,5221065 2023.02.07 18:04
caterpillar 557,1709253 279,9867480 619,545469 619,2371968 27,4726075 235,4065946 2023.02.07 18:04
chevron 896,9236940 981,6149567 912,9924578 585,711375 535,8041559 12,189616 2023.02.07 18:04
cisco 594,8144587 930,5125613 861,9554181 35,4183494 127,3129723 405,7450584 2023.02.07 18:04
coca-cola 368,241761 982,3942037 497,2174507 800,3932151 142,7817984 9,539140 2023.02.07 18:04
dow 774,5929791 125,3097664 397,1368412 329,9913254 951,2591103 504,8122393 2023.02.07 18:04
goldman sachs 215,5385542 231,3408716 851,6356859 86,2190456 660,681850 613,1566454 2023.02.07 18:04
home depot 286,4140475 550,4267803 196,5580322 481,9701020 151,6057456 280,5481461 2023.02.07 18:04
honeywell 742,6085961 539,6938864 867,433580 506,822346 582,7367143 423,4334387 2023.02.07 18:04
ibm 373,5090360 652,322620 577,2657335 189,8628567 680,7387678 290,8756268 2023.02.07 18:04
intel 297,7703311 845,4478112 376,1255970 995,1186633 734,5354287 812,6018993 2023.02.07 18:04
j&j 579,3186753 684,1606988 56,1072400 594,4277896 616,2466216 460,1934969 2023.02.07 18:04
jpmorgan 512,6489588 57,1921360 388,3459904 68,6845265 117,9134914 133,4923980 2023.02.07 18:04
mcdonald’s 40,1282949 611,7732813 664,4236109 375,2425101 742,593145 403,7976755 2023.02.07 18:04
merck&co 167,9973462 226,7828303 244,6855166 976,7563228 335,326806 948,7222019 2023.02.07 18:04
microsoft 379,162215 407,4949922 929,5390660 987,9688012 667,5984514 742,3310843 2023.02.07 18:04
nike 23,1172631 574,7643482 177,9768032 562,3431318 974,7874887 126,2181171 2023.02.07 18:04
procter&gamble 473,1022891 974,8074806 135,9228987 530,5136405 939,9364107 9,8688330 2023.02.07 18:04
salesforce.com 476,9960228 837,1428375 594,5797167 474,6165362 697,475161 381,8735571 2023.02.07 18:04
travelers 25,9429081 217,9984687 730,3426509 217,2034020 445,1910256 11,5799095 2023.02.07 18:04
unitedhealth 114,5405648 94,530444 477,1021825 921,9524522 99,7595116 96,6926793 2023.02.07 18:04
verizon 339,5692113 309,362078 617,6900998 909,6410467 633,1264537 639,3634046 2023.02.07 18:04
visa a 469,8561010 567,9140445 48,5776889 494,1610508 119,5875038 214,5952292 2023.02.07 18:04
walgreens boots 689,1359725 548,7878915 895,6429708 481,2347121 212,7897862 271,8289094 2023.02.07 18:04
walmart 480,1806847 470,1128938 307,1094713 476,7762429 965,431047 690,126988 2023.02.07 18:04
walt disney 621,1842412 174,7390472 771,3878447 334,4614312 524,8819575 250,4193011 2023.02.07 18:04
2023.02.07 18:04 2023.02.07 18:04 2023.02.07 18:04 2023-02-07 18:17:37 February 7, 2023, 6:17 pm 02.07.23 7, 2, 2023 20230207 06-17-37, 7-02-23, 1728 1737 2 Tuepm23 it is the 7th day. Tue Feb 7 18:17:37 MSK 2023 18:02:37 m is month 18:17:37
729973729250999636041285888111187932527297583533260
209254617329282579563603130907721759148128345228576
3727435098969066272581151094762440232174801180637632
509931549650603386644058549325871440187270907161
839322594568817810314602182621321399543019531142481
605470592671843714752287726747949513795157050665916
1144901170919482772579679497173706239757704894429
475790596513772918255874927288355771558875657366447
8499106989952422649682554458202310983908445336554778
12733562201846554988891017026344963035584686005111
9238906211764528805367989631635691953946801363405227
9178193968783054519262748966626570347549443614462281
1956750480610089693922382582518833442429799924845
727038095748817129479933172218404924475657613908685
16413895510427767154676177578621576260952269079705
3569502444621930314995215945444891198242793065633233
8071176971519870759188382688655379112442311685828541
117570506892671838953997604280951107686529901567135
69924629222763621043966186794205517701714932536
3355935139636205187443947708351530394640491592598
1050945174492277329331424831792875243828773937807681
5818356771167079909965955950627549111356163174194
274521878155726459455914213468061715356185640128791
760249609162976781294116443036627117248459872777093
806210086771959949513402469718248606644195677258871
66202275528148187188308171302671837793893196308023
5317178880693352121679995432701266516031147506
676652957205354798916894674899747490581879671779
956796711256596952070319824865869613774722794504153
921777366118278871528815332106383899190162446503857
9145659285745417680449995618350358982767119778468202
653648684727369973107126858142603520573043098578587
8230243959029282936647815325533648166380749689526922
485133598319869499612446539828536743409606029267299
233836459509703719338408913875727681991543095743674
706280737020609967091619961357528951772309345785417
874788456249018266910867029915484695593191770317
54289454901948110965226851657918152772927332693
453331429324974496425958839121605195795918032226532
35914637531674540202141833684072371361483969585915
1548871680955344858919019117940296833040203148879940
794725245659200261506680282821524601648252517398420
974616030317812796896257845667268979276206878395
8598877639033226634169890719442106430643125063992
# site
stats hit
1 www.blogger.com 2683,850 16784,95
2 www.google.com 6892,489 95472,703
3 youtube.com 3665,657 9276,342
4 linkedin.com 6886,99 40760,24
5 apple.com 5159,255 91451,730
6 play.google.com 4494,768 93994,429
7 microsoft.com 1983,157 85935,356
8 youtu.be 6632,270 45477,932
9 wordpress.org 1195,623 2635,809
10 adobe.com 1116,982 51110,479

6039, 3260, 2270, 2187, 2644, 9313, 8881, 2303, 2188, 7082, 406, 6080, 6659, 7748, 9277, 2844, 722, 2344, 9602, 7811, 4012, 2565, 718, 3343, 725, 7792, 6820, 7763, 8037, 9948, 8037, 2628, 8895, 1749, 9502, 742, 6683, 6406, 8173, 307, 171, 29, 1970, 468, 3300, 7319, 3207, 95, 4918, 598, 1403, 7933, 4646, 5486, 4085, 1716, 3891, 1245, 9535, 5866, 2128, 4172, 3130, 7436, 6109, 2467, 9372